Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | +0.52% | 0.10 | 19.52 | 19.18 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.36 | +0.36% | 0.07 | 19.50 | 19.21 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.62 | +0.26% | 0.05 | 19.75 | 19.48 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.06 | +0.37% | 0.07 | 19.15 | 18.92 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.86 | +0.64% | 0.12 | 18.89 | 18.71 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.92 | +0.58% | 0.11 | 18.95 | 18.77 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.19 | +0.63% | 0.12 | 19.19 | 19.08 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.71 | +0.59% | 0.11 | 18.71 | 18.71 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.47 | +0.65% | 0.12 | 18.47 | 18.47 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.58 | +0.70% | 0.13 | 18.58 | 18.58 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | 売り |