シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.05 | −0.74% | −0.15 | 20.23 | 19.94 | 売り |
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.58 | −1.01% | −0.20 | 19.84 | 19.53 | 売り |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.62 | −0.86% | −0.17 | 19.84 | 19.58 | 売り |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −0.70% | −0.14 | 20.05 | 19.83 | 売り |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.21 | −0.72% | −0.14 | 19.39 | 19.19 | 売り |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | −0.68% | −0.13 | 19.03 | 18.82 | 売り |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −0.74% | −0.14 | 19.08 | 18.87 | 売り |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.14 | −0.78% | −0.15 | 19.32 | 19.11 | 売り |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.67 | −0.85% | −0.16 | 18.85 | 18.63 | 売り |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.43 | −0.86% | −0.16 | 18.60 | 18.37 | 売り |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.55 | −0.80% | −0.15 | 18.70 | 18.48 | 強い売り |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.83 | −0.79% | −0.15 | 18.86 | 18.82 | 売り |