個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.81 | −0.94% | −0.14 | 15.07 | 14.78 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.43 | −1.03% | −0.15 | 14.69 | 14.40 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.43 | −1.03% | −0.15 | 14.69 | 14.43 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.76 | −0.94% | −0.14 | 15.00 | 14.76 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.46 | −0.77% | −0.12 | 15.69 | 15.46 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.33 | −0.58% | −0.09 | 15.52 | 15.31 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.32 | −0.58% | −0.09 | 15.50 | 15.30 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.55 | −0.64% | −0.10 | 15.71 | 15.55 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.15 | −0.43% | −0.07 | 16.27 | 16.15 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | +0.37% | +0.06 | 16.11 | 16.11 | 買い |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | 買い |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | 買い |