取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.18 | −0.28% | −0.04 | 14.25 | 14.05 | 強い売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 13.79 | −0.43% | −0.06 | 13.87 | 13.69 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.78 | −0.29% | −0.04 | 13.85 | 13.67 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.03 | −0.43% | −0.06 | 14.11 | 13.95 | 強い売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.70 | −0.34% | −0.05 | 14.77 | 14.62 | 強い売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.53 | −0.27% | −0.04 | 14.59 | 14.47 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.49 | −0.34% | −0.05 | 14.54 | 14.46 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.69 | −0.54% | −0.08 | 14.77 | 14.69 | 強い売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.30 | −0.13% | −0.02 | 15.31 | 15.27 | 売り |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.13 | 0.00% | 0.00 | 15.14 | 15.11 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.12 | +0.20% | +0.03 | 15.12 | 15.08 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.33 | +0.33% | +0.05 | 15.33 | 15.29 | 中立 |