取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.55 | −0.68% | −0.10 | 14.72 | 14.53 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.13 | −0.70% | −0.10 | 14.27 | 14.12 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.04 | −0.64% | −0.09 | 14.17 | 14.03 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.28 | −0.56% | −0.08 | 14.41 | 14.26 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.85 | −0.60% | −0.09 | 14.96 | 14.85 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.66 | −0.14% | −0.02 | 14.70 | 14.66 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.56 | −0.27% | −0.04 | 14.60 | 14.56 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.75 | −0.14% | −0.02 | 14.75 | 14.63 | 売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | 売り |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 14.99 | −0.07% | −0.01 | 14.99 | 14.82 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14.91 | −0.07% | −0.01 | 14.91 | 14.91 | 売り |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.06 | — | — | 15.06 | 15.06 | 中立 |