個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.74 | +1.80% | +0.26 | 14.76 | 14.45 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.34 | +1.70% | +0.24 | 14.36 | 14.08 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.35 | +1.56% | +0.22 | 14.37 | 14.12 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.69 | +1.45% | +0.21 | 14.71 | 14.46 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.39 | +1.25% | +0.19 | 15.42 | 15.19 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.30 | +1.32% | +0.20 | 15.31 | 15.09 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.32 | +1.19% | +0.18 | 15.34 | 15.12 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.56 | +1.17% | +0.18 | 15.57 | 15.38 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.13 | +1.07% | +0.17 | 16.15 | 15.99 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 売り |