Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.68 | +0.34% | 0.07 | 20.73 | 20.45 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.94 | +0.43% | 0.09 | 21.00 | 20.72 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.92 | +0.61% | 0.12 | 19.95 | 19.72 | 買い |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.16 | +0.47% | 0.09 | 19.19 | 19.00 | 買い |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | +0.37% | 0.07 | 18.81 | 18.65 | 買い |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.71 | +0.05% | 0.01 | 18.78 | 18.63 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.06 | +0.28% | 0.05 | 18.08 | 17.96 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.69 | +0.23% | 0.04 | 17.70 | 17.59 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.62 | +0.06% | 0.01 | 17.66 | 17.55 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.86 | +0.34% | 0.06 | 17.86 | 17.75 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | +0.23% | 0.04 | 17.45 | 17.38 | 売り |