Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.30 | 0.00% | 0.00 | 20.41 | 20.24 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.57 | −0.10% | −0.02 | 20.70 | 20.53 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.65 | 0.00% | 0.00 | 19.75 | 19.58 | 買い |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.02 | +0.11% | 0.02 | 19.09 | 18.94 | 買い |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.66 | −0.05% | −0.01 | 18.74 | 18.61 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.74 | +0.21% | 0.04 | 18.76 | 18.66 | 買い |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.08 | +0.11% | 0.02 | 18.10 | 18.02 | 買い |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.77 | +0.11% | 0.02 | 17.78 | 17.72 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.76 | +0.06% | 0.01 | 17.76 | 17.75 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.94 | −0.06% | −0.01 | 17.94 | 17.94 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.98% | 0.17 | 17.56 | 17.47 | 強い買い |