Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.88 | −0.35% | −0.07 | 19.95 | 19.82 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.85 | −0.40% | −0.08 | 19.95 | 19.80 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.07 | −0.45% | −0.09 | 20.14 | 20.04 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.46 | −0.41% | −0.08 | 19.52 | 19.44 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.16 | −0.47% | −0.09 | 19.23 | 19.13 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.15 | −0.52% | −0.10 | 19.18 | 19.13 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.33 | −0.46% | −0.09 | 19.34 | 19.31 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.78 | −0.48% | −0.09 | 18.78 | 18.78 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | −0.11% | −0.02 | 18.88 | 18.78 | 買い |