Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.41 | +2.32% | 0.44 | 19.44 | 18.82 | 買い |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.72 | +2.92% | 0.56 | 19.74 | 19.07 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.94 | +2.62% | 0.51 | 19.96 | 19.35 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.11 | +2.25% | 0.42 | 19.12 | 18.61 | 買い |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.64 | +1.86% | 0.34 | 18.65 | 18.23 | 買い |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.43 | +1.43% | 0.26 | 18.45 | 18.12 | 買い |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.48 | +1.15% | 0.21 | 18.49 | 18.24 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.87 | +1.02% | 0.18 | 17.88 | 17.66 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.57 | +0.92% | 0.16 | 17.58 | 17.37 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.60 | +0.80% | 0.14 | 17.61 | 17.42 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.89 | +0.68% | 0.12 | 17.89 | 17.71 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.59 | +0.63% | 0.11 | 17.59 | 17.45 | 買い |