Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | −1.23% | −0.24 | 19.60 | 19.27 | 中立 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −1.07% | −0.21 | 19.64 | 19.33 | 買い |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.58 | −0.76% | −0.15 | 19.74 | 19.48 | 中立 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.81 | −0.53% | −0.10 | 18.93 | 18.73 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.42 | −0.43% | −0.08 | 18.53 | 18.34 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.27 | −0.33% | −0.06 | 18.35 | 18.20 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.35 | −0.22% | −0.04 | 18.42 | 18.28 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.78 | −0.06% | −0.01 | 17.80 | 17.65 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.51 | +0.11% | 0.02 | 17.51 | 17.39 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.51 | −0.17% | −0.03 | 17.56 | 17.44 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.77 | −0.45% | −0.08 | 17.85 | 17.75 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.47 | −0.34% | −0.06 | 17.51 | 17.47 | 強い売り |