取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.99 | +0.27% | +0.04 | 15.01 | 14.86 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.62 | +0.27% | +0.04 | 14.64 | 14.51 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.63 | +0.34% | +0.05 | 14.65 | 14.52 | 買い |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.95 | +0.34% | +0.05 | 14.95 | 14.84 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.64 | +0.39% | +0.06 | 15.64 | 15.54 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.48 | +0.39% | +0.06 | 15.48 | 15.38 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.46 | +0.32% | +0.05 | 15.46 | 15.37 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.69 | +0.26% | +0.04 | 15.69 | 15.61 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.23 | +0.06% | +0.01 | 16.23 | 16.23 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | 買い |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | 買い |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | 買い |