個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.85 | +2.56% | +0.37 | 14.87 | 14.45 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.42 | +2.27% | +0.32 | 14.45 | 14.08 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.44 | +2.19% | +0.31 | 14.45 | 14.12 | 買い |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.77 | +2.00% | +0.29 | 14.77 | 14.46 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.47 | +1.78% | +0.27 | 15.48 | 15.19 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.35 | +1.66% | +0.25 | 15.36 | 15.09 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.37 | +1.52% | +0.23 | 15.38 | 15.12 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.60 | +1.43% | +0.22 | 15.62 | 15.38 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.17 | +1.32% | +0.21 | 16.17 | 15.99 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.18 | +1.38% | +0.22 | 16.18 | 16.18 | 買い |