個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.83 | +2.42% | +0.35 | 14.83 | 14.45 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.42 | +2.27% | +0.32 | 14.42 | 14.08 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.42 | +2.05% | +0.29 | 14.45 | 14.12 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.76 | +1.93% | +0.28 | 14.77 | 14.46 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.46 | +1.71% | +0.26 | 15.48 | 15.19 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.34 | +1.59% | +0.24 | 15.36 | 15.09 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.36 | +1.45% | +0.22 | 15.38 | 15.12 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.60 | +1.43% | +0.22 | 15.62 | 15.38 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.16 | +1.25% | +0.20 | 16.17 | 15.99 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | 0.00% | 0.00 | 15.96 | 15.96 | 売り |