シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.423 USDT | −1.02% | 83.722 M | +45.59% | 13.862 USDT | 13.365 USDT | 1.299 M | 買い |
ICPUSDTICP / TetherUS | BINANCE | 13.419 USDT | −1.04% | 46.423 M | +41.26% | 13.851 USDT | 13.357 USDT | 696.088 K | 買い |
ICPUSDTICP / Tether USD | POLONIEX | 13.446 USDT | −1.22% | 8.331 M | +70.68% | 13.868 USDT | 13.150 USDT | 173.465 K | 買い |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.435 USD | −0.94% | 2.905 M | +113.86% | 13.834 USD | 13.378 USD | 36.508 K | 買い |
ICPUSDTICP / Tether USD | HTX | 13.43 USDT | +5.50% | 1.192 M | +137.25% | 13.84 USDT | 12.73 USDT | 68.346 K | 買い |
ICPBTCICP / Bitcoin | BINANCE | 0.0001884 BTC | −0.89% | 495.98 K | +58.16% | 0.0001938 BTC | 0.0001878 BTC | 6.344 K | 強い売り |
ICPUSDICP / US Dollar | BINANCE | 13.43 USD | −0.96% | 480.67 K | +57.29% | 13.86 USD | 13.36 USD | 6.142 K | 買い |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.43 USD | −1.03% | 475.953 K | +82.69% | 13.84 USD | 13.39 USD | 16.249 K | 買い |
ICPETHICP / Ethereum | BINANCE | 0.003641 ETH | −1.99% | 395.232 K | +309.60% | 0.003747 ETH | 0.003621 ETH | 2.661 K | 強い売り |
ICPEURICP / Euro | KRAKEN | 12.300 EUR | −1.48% | 199.79 K | −28.24% | 12.660 EUR | 12.300 EUR | 4.304 K | 買い |
ICPUSDTICP / TetherUS | BINANCEUS | 13.437 USDT | −0.87% | 180.673 K | +671.25% | 13.780 USDT | 13.383 USDT | 813 | 買い |
ICPTRYICP / Turkish Lira | BINANCE | 429.4 TRY | −0.12% | 171.9 K | +42.28% | 438.9 TRY | 424.7 TRY | 2.512 K | 買い |
ICPEURICP / Euro | BINANCE | 12.233 EUR | −0.44% | 140.177 K | +90.19% | 12.497 EUR | 12.081 EUR | 1.186 K | 買い |
ICPUSDCICP / USD Coin | BINANCE | 13.443 USDC | −0.99% | 113.706 K | −79.96% | 13.829 USDC | 13.392 USDC | 1.702 K | 買い |
ICPBNBICP / Binance Coin | BINANCE | 0.02244 BNB | −0.62% | 34.706 K | −0.36% | 0.02283 BNB | 0.02229 BNB | 485 | 中立 |
ICPUSDICP / Dollar | BITFINEX | 13.40100000 USD | −1.28% | 6.54 K | +106.30% | 13.85600000 USD | 13.40100000 USD | 140 | 買い |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001880 BTC | −1.31% | 5.791 K | +82.91% | 0.0001939 BTC | 0.0001880 BTC | 135 | 強い売り |
ICPUSTICP / UST | BITFINEX | 13.43400000 USDT | −0.91% | 4.106 K | −22.59% | 13.74500000 USDT | 13.40300000 USDT | 45 | 買い |
ICPFDUSDICP / FDUSD | BINANCE | 13.424 FDUSD | −1.05% | 0 | — | 13.840 FDUSD | 13.385 FDUSD | 2.688 K | 買い |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.419 USDT | −1.06% | — | — | 13.846 USDT | 13.368 USDT | 12.156 M | 買い |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.423 USDT | −1.05% | — | — | 13.849 USDT | 13.365 USDT | 2.664 M | 買い |