シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 11.870 USDT | +0.18% | 58.086 M | +6.74% | 12.040 USDT | 11.783 USDT | 1.371 M | 売り |
ICPUSDTICP / TetherUS | BINANCE | 11.881 USDT | +0.19% | 37 M | +0.84% | 12.056 USDT | 11.791 USDT | 672.999 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 11.888 USDT | +0.24% | 6.299 M | −3.63% | 12.049 USDT | 11.808 USDT | 237.921 K | 売り |
ICPUSDICP / U. S. Dollar | KRAKEN | 11.875 USD | +0.15% | 3.775 M | +201.18% | 12.045 USD | 11.796 USD | 37.232 K | 売り |
ICPUSDTICP / Tether USD | HTX | 11.88 USDT | −0.25% | 1.694 M | +162.96% | 12.05 USDT | 11.64 USDT | 127.883 K | 売り |
ICPEURICP / Euro | KRAKEN | 11.027 EUR | −0.13% | 1.135 M | +513.44% | 11.155 EUR | 10.985 EUR | 1.109 K | 売り |
ICPETHICP / Ethereum | BINANCE | 0.004086 ETH | +0.20% | 281.089 K | +203.93% | 0.004124 ETH | 0.004062 ETH | 12.304 K | 売り |
ICPBTCICP / Bitcoin | BINANCE | 0.0001953 BTC | +0.10% | 163.193 K | −68.46% | 0.0001975 BTC | 0.0001944 BTC | 4.913 K | 売り |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 11.87 USD | +0.42% | 160.426 K | +61.52% | 12.04 USD | 11.82 USD | 6.278 K | 売り |
ICPUSDICP / US Dollar | BINANCE | 11.88 USD | −0.17% | 155.57 K | −66.98% | 12.05 USD | 11.82 USD | 4.912 K | 売り |
ICPTRYICP / Turkish Lira | BINANCE | 384.1 TRY | −0.08% | 143.098 K | +11.31% | 390.3 TRY | 382.9 TRY | 3.004 K | 売り |
ICPEURICP / Euro | BINANCE | 11.002 EUR | −0.36% | 63.208 K | +93.90% | 11.168 EUR | 10.991 EUR | 830 | 売り |
ICPUSDCICP / USD Coin | BINANCE | 11.871 USDC | +0.01% | 52.458 K | −0.89% | 12.040 USDC | 11.795 USDC | 1.102 K | 売り |
ICPBNBICP / Binance Coin | BINANCE | 0.02007 BNB | −0.20% | 16.96 K | +23.84% | 0.02098 BNB | 0.02007 BNB | 644 | 強い売り |
ICPUSDTICP / TetherUS | BINANCEUS | 11.887 USDT | −0.11% | 15.921 K | −36.94% | 12.032 USDT | 11.887 USDT | 146 | 売り |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001957 BTC | +0.46% | 6.558 K | +95.72% | 0.0001975 BTC | 0.0001945 BTC | 176 | 売り |
ICPUSDICP / Dollar | BITFINEX | 11.89600000 USD | +0.15% | 6.48 K | +90.77% | 12.04400000 USD | 11.83500000 USD | 176 | 売り |
ICPUSTICP / UST | BITFINEX | 11.86000000 USDT | −0.10% | 3.632 K | +44.07% | 12.02300000 USDT | 11.81300000 USDT | 150 | 売り |
ICPFDUSDICP / FDUSD | BINANCE | 11.877 FDUSD | −0.05% | 0 | — | 12.046 FDUSD | 11.824 FDUSD | 3.321 K | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 11.872 USDT | +0.18% | — | — | 12.040 USDT | 11.793 USDT | 24.179 M | 売り |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 11.872 USDT | +0.15% | — | — | 12.041 USDT | 11.788 USDT | 7.052 M | 売り |