シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 11.805 USDT | −2.93% | 64.424 M | −12.78% | 12.479 USDT | 11.700 USDT | 4.199 M | 売り |
ICPUSDTICP / TetherUS | BINANCE | 11.813 USDT | −2.93% | 46.816 M | +12.58% | 12.489 USDT | 11.701 USDT | 3.002 M | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 11.824 USDT | −2.92% | 6.287 M | −6.48% | 12.500 USDT | 11.815 USDT | 364.915 K | 売り |
ICPUSDICP / U. S. Dollar | KRAKEN | 11.796 USD | −2.96% | 4.224 M | +196.11% | 12.481 USD | 11.711 USD | 317.411 K | 売り |
ICPEURICP / Euro | KRAKEN | 10.963 EUR | −2.90% | 1.215 M | +246.71% | 11.581 EUR | 10.844 EUR | 99.612 K | 売り |
ICPUSDTICP / Tether USD | HTX | 11.81 USDT | −0.84% | 704.472 K | −26.78% | 11.97 USDT | 11.72 USDT | 4.068 K | 売り |
ICPBTCICP / Bitcoin | BINANCE | 0.0001936 BTC | +0.31% | 476.464 K | +40.47% | 0.0001981 BTC | 0.0001920 BTC | 33.833 K | 売り |
ICPUSDICP / US Dollar | BINANCE | 11.81 USD | −2.80% | 424.855 K | +28.28% | 12.48 USD | 11.72 USD | 33.833 K | 売り |
ICPTRYICP / Turkish Lira | BINANCE | 381.6 TRY | −2.80% | 165.358 K | −50.78% | 402.7 TRY | 379.6 TRY | 10.402 K | 売り |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 11.81 USD | −3.83% | 89.953 K | −68.86% | 12.47 USD | 11.71 USD | 6.281 K | 売り |
ICPETHICP / Ethereum | BINANCE | 0.004040 ETH | +1.13% | 79.072 K | −76.00% | 0.004113 ETH | 0.004003 ETH | 2.022 K | 売り |
ICPUSDCICP / USD Coin | BINANCE | 11.813 USDC | −3.03% | 62.036 K | −7.80% | 12.472 USDC | 11.725 USDC | 4.27 K | 中立 |
ICPEURICP / Euro | BINANCE | 10.959 EUR | −3.03% | 61.095 K | +82.84% | 11.629 EUR | 10.885 EUR | 4.495 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 11.800 USDT | −2.93% | 32.898 K | +60.63% | 12.474 USDT | 11.791 USDT | 2.159 K | 売り |
ICPBNBICP / Binance Coin | BINANCE | 0.02020 BNB | −1.61% | 8.516 K | −85.88% | 0.02097 BNB | 0.02012 BNB | 432 | 売り |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001938 BTC | +0.10% | 5.594 K | −25.39% | 0.0001984 BTC | 0.0001928 BTC | 337 | 売り |
ICPUSDICP / Dollar | BITFINEX | 11.78600000 USD | −3.13% | 5.579 K | −25.69% | 12.50400000 USD | 11.76100000 USD | 337 | 売り |
ICPUSTICP / UST | BITFINEX | 11.83200000 USDT | −2.94% | 2.694 K | −42.69% | 12.48400000 USDT | 11.73100000 USDT | 181 | 売り |
ICPFDUSDICP / FDUSD | BINANCE | 11.794 FDUSD | −2.93% | 0 | — | 12.488 FDUSD | 11.724 FDUSD | 17.642 K | 売り |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 11.810 USDT | −2.90% | — | — | 12.481 USDT | 11.703 USDT | 24.421 M | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 11.806 USDT | −2.91% | — | — | 12.479 USDT | 11.697 USDT | 94.345 M | 売り |