シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.671 USDT | +2.80% | 47.638 M | +2.97% | 13.869 USDT | 13.276 USDT | 2.482 M | 売り |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 13.678 USDT | +2.81% | 16.148 M | +17.03% | 13.876 USDT | 13.284 USDT | 12.024 M | 売り |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 13.669 USDT | +2.87% | 9.387 M | +0.96% | 13.870 USDT | 13.276 USDT | 504.848 K | 売り |
ICPUSDT.PICP-USDT PERPETUAL SWAP CONTRACT | — | 13.658 USDT | +2.72% | 8.067 M | +20.43% | 13.852 USDT | 13.276 USDT | 6.159 M | 売り |
ICPUSDT.PICP USDT PERPETUAL | — | 13.677 USDT | +2.86% | 6.94 M | +10.81% | 13.866 USDT | 13.276 USDT | 374.881 K | 売り |
ICPUSDT.PICPUSDT Perpetual Contract | — | 13.684 USDT | +2.99% | 4.91 M | +4.09% | 13.870 USDT | 13.276 USDT | 263.949 K | 売り |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 13.680 USDT | +2.92% | 3.756 M | +4.22% | 13.871 USDT | 13.274 USDT | 196.827 K | 売り |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.668 USDT | +2.81% | 1.813 M | −18.11% | 13.854 USDT | 13.269 USDT | 98.702 K | 売り |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 13.675 USDT | +2.84% | 0 | — | 13.870 USDT | 13.276 USDT | 74.732 M | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.675 USDT | +2.84% | — | — | 13.864 USDT | 13.278 USDT | 47.92 M | 売り |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 13.664 USDT | +2.83% | — | — | 13.860 USDT | 13.268 USDT | 22.838 M | 売り |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 13.674 USDT | −0.32% | — | — | 13.736 USDT | 13.668 USDT | 5.55 K | 売り |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 13.679 USDT | +2.83% | — | — | 13.870 USDT | 13.276 USDT | 64.072 K | 売り |