始めましょう

ICP / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるICP / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.393 USDT−0.99%24.77 M+0.25%2.435 USDT2.367 USDT3.16 M
売り
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.392 USDT−1.03%13.35 M+1.06%2.435 USDT2.367 USDT2.56 M
売り
ICPUSDT.PICPUSDT Perpetual ContractBybit2.392 USDT−0.95%12.07 M−4.63%2.433 USDT2.366 USDT1.05 M
売り
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.392 USDT−0.95%12.02 M−4.47%2.433 USDT2.366 USDT1.05 M
売り
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.393 USDT−0.91%11.41 M+5.96%2.434 USDT2.367 USDT2.16 M
売り
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.390 USDT−0.99%10.27 M+9.48%2.434 USDT2.365 USDT2.12 M
売り
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.394 USDT−0.91%8.82 M+2.98%2.435 USDT2.368 USDT1.16 M
売り
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.396 USDT−1.07%5.88 M−16.14%2.443 USDT2.371 USDT1.09 M
売り
ICPUSDT.PInternet Computer/TetherUSToobit2.393 USDT−0.91%5.74 M−0.38%2.435 USDT2.368 USDT1.02 M
売り
ICPUSDTICP / TetherUSBinance2.395 USDT−1.03%5.01 M−22.72%2.437 USDT2.370 USDT641.83 K
売り
ICPUSDTInternet Computer / Tether USWhiteBIT2.396 USDT−0.99%3.15 M+0.93%2.440 USDT2.368 USDT530.69 K
売り
ICPUSDT.PICP USDT PERPETUALPionex2.393 USDT−0.95%2.91 M−3.68%2.434 USDT2.367 USDT399.39 K
売り
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.392 USDT−0.99%2.86 M+0.98%2.435 USDT2.366 USDT452.73 K
売り
ICPUSDTICP / Tether USDPoloniex2.391 USDT−0.95%2.39 M−1.86%2.435 USDT2.374 USDT478.72 K
売り
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.390 USDT−1.08%2.11 M−18.64%2.432 USDT2.366 USDT218.6 K
売り
ICPUSDTInternet Computer / USDTMEXC2.395 USDT−1.03%2.09 M−23.86%2.438 USDT2.370 USDT258.32 K
売り
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2.395 USDT+1.78%1.88 M−2.92%2.437 USDT2.343 USDT470.82 K
売り
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.397 USDT−1.03%1.78 M+2.52%2.436 USDT2.367 USDT289.69 K
売り
ICPUSDTICP/USDT TETHERCoinW2.3937 USDT−1.04%1.6 M−22.69%2.4332 USDT2.3729 USDT212.23 K
売り
ICPUSDTICPUSDT SPOTBybit2.394 USDT−1.03%1.29 M+68.49%2.435 USDT2.371 USDT111.49 K
売り
ICPUSDInternet Computer / US DollarCoinbase2.393 USD−1.03%1.29 M−4.27%2.436 USD2.370 USD195.67 K
売り
ICPUSDCInternet Computer / USDCCoinbase2.393 USDC−1.03%1.29 M−4.28%2.436 USDC2.370 USDC195.56 K
売り
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.394 USDT−0.91%1.02 M+3.99%2.435 USDT2.366 USDT178.97 K
売り
ICPUSDTInternet Computer / TetherKuCoin2.395 USDT−1.03%1.01 M+90.54%2.436 USDT2.371 USDT51.69 K
売り
ICPXRPINTERNET COMPUTER/XRPBitrue1.64 XRP+3.14%1.01 M−17.66%1.66 XRP1.57 XRP255.93 K
売り
ICPUSDTInternet Computer Protocol/USDTOKX2.394 USDT−1.03%968.62 K−18.23%2.437 USDT2.371 USDT117.94 K
売り
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.392 USDT−0.99%897.8 K−4.24%2.433 USDT2.365 USDT174.93 K
売り
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.395 USDT+1.83%874.87 K−17.20%2.436 USDT2.343 USDT227.75 K
売り
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02815 SOL−0.49%687.33 K−21.79%0.02835 SOL0.02767 SOL163.32 K
買い
ICPUSDCICP / USD CoinBinance2.395 USDC−0.95%643.28 K−19.52%2.436 USDC2.369 USDC77.77 K
売り
ICPUSDCInternet Computer / USDCMEXC2.395 USDC−0.91%631.72 K−23.28%2.436 USDC2.369 USDC79.81 K
売り
ICPUSDTInternet Computer/TetherGate2.392 USDT−1.12%535.17 K−12.55%2.436 USDT2.371 USDT53.47 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.3934 USDT−0.96%520.66 K−34.39%2.4350 USDT2.3687 USDT63.57 K
売り
ICPEURInternet Computer / EuroBitvavo2.0196 EUR−0.97%490.09 K+4.55%2.0526 EUR1.9988 EUR61.8 K
売り
ICPUSDTInternet Computer/USD Tether SpotBingX2.396 USDT−0.99%452.68 K−1.88%2.438 USDT2.370 USDT55.66 K
売り
ICPADAINTERNET COMPUTER/CARDANOBitrue8.54 ADA+1.18%426.12 K−26.37%8.57 ADA8.28 ADA103.6 K
売り
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.396 USDT−0.99%424.7 K−23.81%2.437 USDT2.370 USDT55.89 K
売り
ICPUSDICP / U. S. DollarKraken2.392 USD−1.08%419.45 K+0.75%2.433 USD2.370 USD25.51 K
売り
ICPUSDTICP / USDT Spot Trading PairPhemex2.398 USDT−0.70%376.4 K−5.54%2.439 USDT2.364 USDT82.47 K
売り
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.391 USDT−1.08%301.73 K−10.44%2.433 USDT2.366 USDT39.64 K
売り
ICPUSDTICP / Tether USDHTX2.39 USDT+1.27%286.76 K−7.64%2.43 USDT2.35 USDT65.52 K
売り
ICPUSDTICPUSDT SPOTBitget2.391 USDT−1.20%286.34 K−16.00%2.435 USDT2.371 USDT36.43 K
売り
ICPUSDCInternet Computer / USD CoinWhiteBIT2.389 USDC−0.83%276.63 K−22.80%2.439 USDC2.366 USDC37.92 K
売り
ICPUSDT.3LICP3xLong/TetherGate0.03209 USDT−2.76%242.56 K+6.70%0.03362 USDT0.03115 USDT3.28 M
売り
ICPUSDCINTERNET COMPUTER/USD COINWEEX2.395 USDC+1.83%238.17 K+0.68%2.436 USDC2.342 USDC57.83 K
売り
ICPUSDT.3SICP3xShort/TetherGate0.012560 USDT+3.43%218.89 K−4.53%0.012987 USDT0.011894 USDT7.71 M
中立
ICPUSDTINTERNET COMPUTER / USDTKCEX2.394 USDT−1.12%193.93 K−28.21%2.438 USDT2.370 USDT28.57 K
売り
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.3957 USDC+1.88%167.41 K−14.65%2.4356 USDC2.3415 USDC52.78 K
売り
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.393 USDT−0.95%165.93 K−22.63%2.436 USDT2.367 USDT62.34 K
売り
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.389 USDC−0.67%148.71 K+68.37%2.430 USDC2.380 USDC8.75 K
売り
ICPTRYICP / Turkish LiraBinance104.7 TRY−0.85%144.14 K−34.42%106.1 TRY103.7 TRY14.43 K
売り
ICPEURICP / EuroKraken2.019 EUR−0.69%130.59 K+75.54%2.050 EUR2.001 EUR11.37 K
売り
ICPEURInternet Computer / EuroWhiteBIT2.016 EUR−1.22%74.73 K+1.30%2.060 EUR1.999 EUR10.63 K
売り
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.3943 USDT−1.05%71.66 K−61.42%2.4379 USDT2.3709 USDT7.78 K
売り
ICPGBPInternet Computer / British PoundCoinbase1.757 GBP−0.51%65.91 K+57.54%1.782 GBP1.744 GBP8.14 K
売り
ICPEURInternet Computer / EuroCoinbase2.021 EUR−1.03%63.22 K−1.95%2.054 EUR2.002 EUR7.4 K
売り
ICPKRWICP / South Korean WonBithumb3,526.0000 KRW−1.40%54.56 K−43.97%3,598.0000 KRW3,520.0000 KRW10.65 K
売り
ICPBTCInternet Computer / BitcoinCoinbase0.00003515 BTC+0.57%49.16 K+57.47%0.00003519 BTC0.00003492 BTC11.77 K
売り
ICPBTCICP / BitcoinBinance0.0000353 BTC+0.57%44.48 K−12.32%0.0000353 BTC0.0000349 BTC5.09 K
売り
ICPUSDICP / US DollarBinance2.39 USD−1.24%42.16 K−2.31%2.43 USD2.37 USD5.08 K
売り
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003509 BTC+0.29%41.51 K+40.85%0.00003535 BTC0.00003496 BTC2.92 K
売り
ICPEURICP / EuroBinance2.004 EUR−1.86%32.39 K+13.41%2.056 EUR2.003 EUR3.42 K
売り
ICPUSDInternet Computer / USDCrypto.com2.4147 USD−0.20%31.12 K−35.85%2.4334 USD2.3704 USD6.44 K
売り
ICPUSDTInternet Computer / TetherCoinbase2.378 USDT−1.74%20.42 K−16.66%2.433 USDT2.373 USDT1.3 K
売り
ICPUSDInternet Computer / U.S. dollarBitstamp2.37600 USD−2.86%14.89 K+1,305.27%2.37600 USD2.37600 USD5.83 K
売り
ICPUSDCICPUSDC SPOTBybit2.384 USDC−1.00%13.24 K−0.42%2.420 USDC2.368 USDC1.85 K
売り
ICPEURInternet Computer / EuroBitstamp2.00300 EUR−1.96%10.26 K+65.23%2.00300 EUR2.00100 EUR4.33 K
売り
ICPUSDCICPUSDC SPOTBitget2.387 USDC−1.12%4.05 K−33.75%2.433 USDC2.368 USDC652
売り
ICPUSDC.PICPPERP Perpetual ContractBybit2.374 USDC−0.75%3.95 K−63.05%2.420 USDC2.374 USDC82
強い売り
ICPBTCInternet Computer / BitcoinKuCoin0.00003530 BTC+1.32%3.37 K+11.41%0.00003530 BTC0.00003481 BTC1.07 K
売り
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.353501e-4 BTC+0.70%2.22 K+6.79%0.354504e-4 BTC0.349448e-4 BTC457
売り
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.3914 USDC−1.01%2.13 K+5.01%2.4344 USDC2.3724 USDC426
売り
ICPEURInternet Computer Protocol/EUROKX2.019 EUR−0.69%1.62 K−21.88%2.052 EUR2.009 EUR96
売り
ICPUSDTInternet Computer / TetherCrypto.com2.4099 USDT+0.05%1.38 K−62.72%2.4331 USDT2.3766 USDT102
売り
ICPUSDTICP / TetherUSBinance.US2.680 USDT−1.54%1.19 K+183.67%2.844 USDT2.680 USDT318
強い売り
ICPUSDInternet Computer Protocol/USDOKX2.388 USD−1.20%292−72.06%2.424 USD2.388 USD23
売り
ICPTHBInternet ComputerBitkub74.23 THB+0.54%180−82.02%74.56 THB73.38 THB29
売り
ICPUSDICP / USDBinance.US2.873 USD−0.10%250.00%2.873 USD2.873 USD9
売り
ICPUST.PICPF0 / USTF0Bitfinex2.38520000 USDT−4.06%20−98.80%2.49510000 USDT2.38520000 USDT8
売り
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.393 USDT−0.95%——2.435 USDT2.367 USDT31.9 M
売り
ICPICP / WETHUniswap v3 (Ethereum)2.370282476 USD−1.04%——2.408901844 USD2.367413435 USD9.53 K
売り
ICPICP / USDCRaydium CLMM (Solana)3.277 USD−0.00%——3.278 USD3.277 USD81.31 K
中立
ICPFDUSDICP / FDUSDBinance2.376 FDUSD−1.66%——2.434 FDUSD2.376 FDUSD2.83 K
売り
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3.277 USDC−0.00%——3.278 USDC3.277 USDC24.81 K
中立
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.392 USDT−0.99%——2.433 USDT2.367 USDT193.6 M
売り
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.387 USDC−0.87%——2.421 USDC2.358 USDC19.49 K
強い売り
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue128.012 BTR+0.59%——131.525 BTR125.497 BTR24.27 K
売り
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.395 USD−0.83%——2.429 USD2.369 USD4.72 K
売り
ICPICP / Wrapped CROVVS Finance (Cronos)2.380 USD−1.44%——2.417 USD2.290 USD1.24 K
強い売り
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)29.94 WCRO+0.36%——30.03 WCRO28.69 WCRO536
強い売り
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.393 USDT−0.91%——2.433 USDT2.367 USDT84.64 M
売り
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.392 USDT−1.03%——2.435 USDT2.368 USDT81.06 M
売り
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.392 USDT−1.03%——2.435 USDT2.367 USDT1.76 M
売り
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.3838 USD−1.41%——2.3858 USD2.3838 USD0
売り
ICPUSDTInternet Computer/Tether USDBitMart2.395 USDT−1.03%——2.437 USDT2.370 USDT147.81 K
売り
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.392 USDT−1.12%——2.436 USDT2.371 USDT51.86 K
売り
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.396 USD−0.99%——2.437 USD2.370 USD123.23 K
売り
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.392 USDT−0.95%——2.435 USDT2.367 USDT302.02 K
売り
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.390 USDT+1.83%——2.431 USDT2.337 USDT1.6 M
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.393 USDT−0.99%——2.435 USDT2.367 USDT3.16 M
売り