シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 6.774 USDT | −0.44% | 60.075 M | −13.55% | 7.027 USDT | 6.695 USDT | 1.007 M | 売り |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 6.776 USDT | −0.46% | 18.899 M | −29.59% | 7.031 USDT | 6.696 USDT | 2.071 M | 売り |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 6.771 USDT | −0.46% | 17.124 M | −38.65% | 7.024 USDT | 6.692 USDT | 277.346 K | 売り |
ICPUSDT.PICPUSDT Perpetual Contract | — | 6.771 USDT | −0.41% | 9.154 M | −32.40% | 7.024 USDT | 6.692 USDT | 143.748 K | 売り |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.770 USDT | −0.47% | 9.077 M | −33.03% | 7.026 USDT | 6.691 USDT | 1.13 M | 売り |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 6.771 USDT | −0.50% | 7.062 M | +16.91% | 7.030 USDT | 6.696 USDT | 60.533 K | 売り |
ICPUSDT.PICP USDT PERPETUAL | — | 6.774 USDT | −0.44% | 6.936 M | −4.40% | 7.027 USDT | 6.694 USDT | 114.202 K | 売り |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.777 USDT | −0.47% | 1.579 M | −43.43% | 7.024 USDT | 6.693 USDT | 21.948 K | 売り |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 6.775 USDT | −0.43% | 0 | — | 7.026 USDT | 6.693 USDT | 15.141 M | 売り |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 6.775 USDT | −0.01% | — | — | 7.025 USDT | 6.648 USDT | 180.536 K | 売り |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 6.775 USDT | −0.51% | — | — | 7.025 USDT | 6.696 USDT | 23.577 K | 売り |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 6.769 USDT | −0.59% | — | — | 7.023 USDT | 6.688 USDT | 12.929 M | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 6.773 USDT | −0.57% | — | — | 7.024 USDT | 6.696 USDT | 15.447 M | 売り |