シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 13.443 USDT | −0.86% | 46.423 M | +42.84% | 13.851 USDT | 13.357 USDT | 649.735 K | 買い |
ICPUSDTInternet Computer/Tether | GATEIO | 13.440 USDT | −0.88% | 9.1 M | +53.84% | 13.847 USDT | 13.364 USDT | 115.524 K | 買い |
ICPUSDTICP / Tether USD | POLONIEX | 13.467 USDT | −1.07% | 8.179 M | +68.18% | 13.868 USDT | 13.150 USDT | 153.555 K | 買い |
ICPUSDTICPUSDT SPOT | BYBIT | 13.4551 USDT | −0.78% | 7.872 M | +18.70% | 13.8474 USDT | 13.3613 USDT | 89.89 K | 買い |
ICPUSDTInternet Computer Protocol/Tether | OKX | 13.444 USDT | −0.86% | 6.686 M | +55.06% | 13.848 USDT | 13.365 USDT | 86.351 K | 買い |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 13.44 USDT | −0.96% | 5.91 M | +55.98% | 13.85 USDT | 13.37 USDT | 82.809 K | 買い |
ICPUSDTICPUSDT SPOT | BITGET | 13.4507 USDT | −0.84% | 5.549 M | +51.13% | 13.8440 USDT | 13.3699 USDT | 57.925 K | 買い |
ICPUSDTInternet Computer / Tether | KUCOIN | 13.454 USDT | −0.84% | 4.349 M | +81.16% | 13.845 USDT | 13.368 USDT | 55.327 K | 買い |
ICPUSDTICP / Tether USD | HTX | 13.46 USDT | +5.73% | 1.189 M | +137.63% | 13.84 USDT | 12.73 USDT | 67.805 K | 買い |
ICPUSDTInternet Computer / USDT | MEXC | 13.454 USDT | −0.84% | 654.481 K | +102.10% | 13.822 USDT | 13.373 USDT | 3.731 K | 買い |
ICPUSDTInternet Computer / Tether | HITBTC | 13.452 USDT | −0.89% | 385.15 K | +1.07% | 13.834 USDT | 13.387 USDT | 4.582 K | 買い |
ICPUSDTInternet Computer / Tether | COINBASE | 13.46 USDT | −1.32% | 358.319 K | +44.37% | 13.84 USDT | 13.38 USDT | 5.145 K | 買い |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 13.4482 USDT | −0.79% | 342.377 K | +48.04% | 13.8309 USDT | 13.3856 USDT | 3.442 K | 買い |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 13.44 USDT | +5.74% | 285.271 K | +5.07% | 13.83 USDT | 12.71 USDT | 10.824 K | 買い |
ICPUSDTICP / TetherUS | BINANCEUS | 13.477 USDT | −0.58% | 178.775 K | +673.43% | 13.780 USDT | 13.383 USDT | 620 | 買い |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 13.46 USDT | −0.74% | 0 | — | 13.85 USDT | 13.37 USDT | 3.98 K | 買い |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 13.444 USDT | −0.86% | — | — | 13.844 USDT | 13.271 USDT | 86.523 K | 買い |