始めましょう
ICP / TetherUSICP / TetherUSICP / TetherUS

ICP / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるICP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.262 USDT−0.53%21.52 M−5.49%2.282 USDT2.221 USDT3.7 M
売り
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.261 USDT−0.62%13.16 M−2.25%2.282 USDT2.220 USDT2.77 M
売り
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.260 USDT−0.66%11.47 M−10.10%2.280 USDT2.212 USDT2.31 M
売り
ICPUSDT.PICPUSDT Perpetual ContractBybit2.262 USDT−0.57%8.25 M−13.44%2.281 USDT2.221 USDT1.27 M
売り
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.262 USDT−0.53%8.22 M−13.70%2.281 USDT2.221 USDT1.27 M
売り
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.261 USDT−0.53%7.99 M+2.90%2.281 USDT2.218 USDT2.88 M
売り
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.262 USDT−0.57%6.32 M−3.24%2.282 USDT2.221 USDT1.18 M
売り
ICPUSDT.PInternet Computer/TetherUSToobit2.261 USDT−0.62%5.52 M+6.01%2.281 USDT2.222 USDT997.3 K
売り
ICPUSDTICP / TetherUSBinance2.264 USDT−0.61%5.43 M+14.56%2.284 USDT2.223 USDT922.1 K
売り
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.266 USDT−0.48%4.94 M+18.59%2.285 USDT2.224 USDT1.02 M
売り
ICPUSDInternet Computer / US DollarCoinbase2.262 USD−0.57%3.79 M+37.85%2.281 USD2.221 USD519.08 K
売り
ICPUSDCInternet Computer / USDCCoinbase2.262 USDC−0.57%3.7 M+34.79%2.281 USDC2.221 USDC392.1 K
売り
ICPUSDTInternet Computer / Tether USWhiteBIT2.264 USDT−0.61%2.87 M−12.93%2.287 USDT2.223 USDT578.42 K
売り
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.262 USDT−0.57%2.77 M−8.20%2.282 USDT2.221 USDT363.64 K
売り
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.262 USDT−0.57%2.6 M−6.35%2.282 USDT2.219 USDT483.67 K
売り
ICPUSDT.PICP USDT PERPETUALPionex2.262 USDT−0.53%2.59 M−7.99%2.281 USDT2.221 USDT433.13 K
売り
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.262 USDT−0.57%1.87 M+7.19%2.282 USDT2.222 USDT289.37 K
売り
ICPUSDTInternet Computer Protocol/USDTOKX2.266 USDT−0.53%1.7 M+2.36%2.283 USDT2.224 USDT341.84 K
売り
ICPUSDTICP / Tether USDPoloniex2.267 USDT−0.35%1.56 M+2.03%2.824 USDT2.221 USDT317.94 K
売り
ICPUSDTICPUSDT SPOTBitget2.264 USDT−0.53%1.46 M−6.28%2.284 USDT2.223 USDT323.3 K
売り
ICPUSDTICP/USDT TETHERCoinW2.2668 USDT−0.37%1.23 M+31.18%2.2789 USDT2.2273 USDT212.97 K
売り
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.262 USDT−0.48%1.22 M−7.59%2.283 USDT2.220 USDT230.12 K
売り
ICPUSDTICP / USDT Spot Trading PairPhemex2.266 USDT−0.70%1.07 M+25.03%2.287 USDT2.222 USDT198.49 K
売り
ICPXRPINTERNET COMPUTER/XRPBitrue1.99 XRP−1.49%1.02 M+13.26%2.05 XRP1.96 XRP331.08 K
売り
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.262 USDT−0.57%1.01 M−2.21%2.281 USDT2.221 USDT191.2 K
売り
ICPUSDTICPUSDT SPOTBybit2.264 USDT−0.57%980.45 K−26.88%2.283 USDT2.223 USDT163.79 K
売り
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.263 USDT+1.53%970.41 K+14.65%2.306 USDT2.215 USDT294.15 K
売り
ICPUSDCICP / USD CoinBinance2.262 USDC−0.66%914.58 K−2.93%2.282 USDC2.221 USDC148.58 K
売り
ICPUSDCInternet Computer / USD CoinWhiteBIT2.266 USDC−0.26%779.1 K+4.51%2.290 USDC2.218 USDC118.14 K
売り
ICPUSDTInternet Computer/TetherGate2.265 USDT−0.53%752.22 K+6.67%2.283 USDT2.223 USDT135.72 K
売り
ICPUSDCICPUSDC SPOTBitget2.279 USDC−0.04%750.3 K+25.68%2.305 USDC2.222 USDC151.42 K
売り
ICPSOLINTERNET COMPUTER/SOLANABitrue0.03390 SOL−0.24%720.66 K+15.33%0.03442 SOL0.03352 SOL206.49 K
中立
ICPUSDTInternet Computer / TetherKuCoin2.267 USDT−0.44%636.31 K−34.84%2.284 USDT2.224 USDT108.57 K
売り
ICPUSDICP / U. S. DollarKraken2.261 USD−0.62%621.13 K+0.64%2.280 USD2.221 USD69.28 K
売り
ICPUSDTInternet Computer / USDTMEXC2.263 USDT−0.61%518.64 K−0.35%2.283 USDT2.225 USDT35.51 K
売り
ICPKRWInternet Computer / KRWUpBit3,408.0 KRW−0.53%518.38 K−10.92%3,435.0 KRW3,351.0 KRW133.86 K
売り
ICPADAINTERNET COMPUTER/CARDANOBitrue13.23 ADA−1.56%475.43 K+10.44%13.62 ADA13.14 ADA140.01 K
買い
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003556 BTC−0.53%439.66 K−22.68%0.00003591 BTC0.00003525 BTC71.93 K
売り
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.264 USDT−0.48%410.08 K−32.79%2.281 USDT2.222 USDT106.64 K
売り
ICPEURInternet Computer / EuroBitvavo1.9580 EUR−0.37%389.38 K+42.05%1.9704 EUR1.9265 EUR83.51 K
売り
ICPUSDTICP / Tether USDHTX2.27 USDT+2.25%355.34 K−22.94%2.31 USDT2.22 USDT104.37 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.2633 USDT−0.58%314.5 K−51.47%2.2832 USDT2.2224 USDT46.92 K
売り
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.261 USDC−0.66%304.86 K−34.57%2.279 USDC2.220 USDC47.96 K
売り
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.262 USDT−0.53%299.85 K−2.25%2.283 USDT2.220 USDT45.41 K
売り
ICPTRYICP / Turkish LiraBinance104.5 TRY−0.48%296.33 K+36.54%105.1 TRY102.6 TRY58.34 K
売り
ICPUSDTInternet Computer/USD Tether SpotBingX2.264 USDT−0.66%235.19 K+0.43%2.284 USDT2.224 USDT43.93 K
売り
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.264 USDT−0.61%221.49 K+8.92%2.284 USDT2.224 USDT40.1 K
売り
ICPUSDCICP/USD COINWEEX2.264 USDC+1.75%220.49 K+161.59%2.305 USDC2.212 USDC70 K
売り
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.2615 USDC+1.62%216.68 K−5.60%2.3036 USDC2.2121 USDC67.19 K
売り
ICPEURICP / EuroKraken1.956 EUR−0.46%166.56 K−4.58%1.969 EUR1.926 EUR21.47 K
売り
ICPEURInternet Computer / EuroWhiteBIT1.960 EUR−0.56%147.85 K−16.79%1.982 EUR1.920 EUR27.27 K
売り
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.2639 USDT−0.56%147.08 K−20.64%2.3135 USDT2.2260 USDT42.78 K
売り
ICPBTCICP / BitcoinBinance0.0000355 BTC−0.84%137.05 K+91.00%0.0000358 BTC0.0000353 BTC13.22 K
売り
ICPUSDICP / US DollarBinance2.26 USD−0.44%128.74 K+96.88%2.28 USD2.22 USD13.22 K
売り
ICPKRWICP / South Korean WonBithumb3,409.0000 KRW−0.32%127.69 K+84.13%3,426.0000 KRW3,353.0000 KRW25.26 K
売り
ICPUSDInternet Computer / U.S. dollarBitstamp2.25500 USD−1.70%121.9 K−27.03%2.27400 USD2.22800 USD16.43 K
売り
ICPEURInternet Computer / EuroCoinbase1.956 EUR−0.41%99.3 K+23.76%1.970 EUR1.924 EUR16.65 K
売り
ICPUST.PICPF0 / USTF0Bitfinex2.24350000 USDT−1.45%73.01 K+44.27%2.26700000 USDT2.22950000 USDT6.49 K
売り
ICPUSDTINTERNET COMPUTER / USDTKCEX2.264 USDT−0.66%69.01 K+5.15%2.284 USDT2.224 USDT12.49 K
売り
ICPUSDInternet Computer / USDCrypto.com2.2646 USD−0.54%62.79 K+36.77%2.2839 USD2.2251 USD13.61 K
売り
ICPUSDCInternet Computer / USDCMEXC2.261 USDC−0.66%54 K−4.97%2.281 USDC2.222 USDC10.49 K
売り
ICPUSDT.3SICP3xShort/TetherGate0.0015721 USDT+1.69%46.14 K+1.46%0.0016675 USDT0.0015442 USDT13.06 M
売り
ICPUSDT.3LICP3xLong/TetherGate0.010096 USDT−1.55%44.68 K−11.30%0.010311 USDT0.009589 USDT2.14 M
売り
ICPEURICP / EuroBinance1.955 EUR−0.76%26.52 K−53.82%1.970 EUR1.926 EUR3.66 K
売り
ICPUSDTICP/TETHERUSWEEX2.264 USDT+1.75%21.95 K−14.14%2.305 USDT2.214 USDT7.24 K
売り
ICPBTCInternet Computer / BitcoinCoinbase0.00003544 BTC−1.34%7.68 K+16.92%0.00003580 BTC0.00003540 BTC564
売り
ICPTRYInternet Computer Protocol/Turkish liraOKX104.56 TRY−0.64%4.07 K+8,919.21%104.70 TRY104.45 TRY115
売り
ICPUSDCICPUSDC SPOTBybit2.272 USDC+0.35%4.06 K−75.36%2.273 USDC2.223 USDC1.06 K
売り
ICPEURInternet Computer / EuroBitstamp1.97600 EUR+0.92%3.52 K−96.09%1.97600 EUR1.96900 EUR1.55 K
売り
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.00003549 BTC−0.84%2.18 K+10.99%0.00003589 BTC0.00003514 BTC525
売り
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.2634 USDC−0.57%2.18 K+13.60%2.2815 USDC2.2244 USDC520
売り
ICPUSDTInternet Computer / TetherCrypto.com2.2656 USDT−0.19%2.03 K−43.40%2.2670 USDT2.2365 USDT72
売り
ICPUSDC.PICPPERP Perpetual ContractBybit2.256 USDC−0.35%1.57 K−55.88%2.269 USDC2.225 USDC201
売り
ICPUSDInternet Computer Protocol/USDOKX2.248 USD−1.49%1.54 K+196.61%2.250 USD2.248 USD52
売り
ICPUSDTICP / TetherUSBinance.US2.241 USDT−1.67%1.5 K−49.04%2.310 USDT2.241 USDT161
売り
ICPTHBInternet ComputerBitkub72.48 THB−3.15%1.34 K−0.71%73.59 THB71.62 THB384
強い売り
ICPUSDICP / USDBinance.US2.268 USD−0.53%639+37.68%2.309 USD2.260 USD53
売り
ICPBTCInternet Computer / BitcoinKuCoin0.00003558 BTC−0.48%143−30.20%0.00003611 BTC0.00003531 BTC9
売り
ICPUSDCInternet Computer Protocol/USDCOKX2.266 USDC−0.26%131−80.60%2.278 USDC2.224 USDC17
売り
ICPEURInternet Computer Protocol/EUROKX1.966 EUR+0.41%40−81.53%1.966 EUR1.933 EUR14
売り
ICPUSDTInternet Computer / USDTUpBit4.9990 USDT0.00%1+100.20%4.9990 USDT4.9990 USDT0
買い
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.261 USDT−0.66%——2.281 USDT2.222 USDT57.53 M
売り
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.264 USDT−0.44%——2.280 USDT2.219 USDT323.08 M
売り
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.2660 USD−0.31%——2.2751 USD2.2254 USD2
売り
ICPUSDT.PInternet Computer/Tether Perpetual ContractKuCoin2.264 USDT−0.48%——2.282 USDT2.223 USDT54.29 M
売り
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue185.682 BTR+2.74%——193.390 BTR179.552 BTR17.53 K
売り
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.263 USDT−0.66%——2.332 USDT2.224 USDT410.86 K
売り
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.262 USDT−0.57%——2.281 USDT2.221 USDT1.64 M
売り
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.261 USDT−0.57%——2.282 USDT2.220 USDT58.88 M
売り
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.271 USDT−0.57%——2.291 USDT2.228 USDT38.26 M
売り
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.230 USDT+1.27%——2.315 USDT2.171 USDT145.28 K
売り
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.260 USDC−0.53%——2.280 USDC2.220 USDC22.59 K
売り
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.261 USDT−0.57%——2.282 USDT2.220 USDT280.37 K
売り
ICPUSDTInternet Computer/Tether USDBitMart2.264 USDT−0.61%——2.284 USDT2.223 USDT129.67 K
売り
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.264 USD−0.57%——2.283 USD2.224 USD101.16 K
売り
ICPICP / WETHUniswap v3 (Ethereum)2.26 USD−0.23%——2.28 USD2.23 USD28.39 K
売り
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.266 USD−0.40%——2.281 USD2.223 USD33.46 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.262 USDT−0.57%——4.219 USDT2.210 USDT423.32 K
売り