シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 8.050 USDT | +0.39% | 20.631 M | +53.99% | 8.107 USDT | 7.977 USDT | 56.695 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 8.039 USDT | +0.35% | 10.601 M | +93.45% | 8.100 USDT | 7.965 USDT | 84.135 K | 売り |
ICPUSDTInternet Computer/Tether | GATEIO | 8.050 USDT | +0.34% | 5.759 M | +63.26% | 8.107 USDT | 7.977 USDT | 16.389 K | 売り |
ICPUSDTICPUSDT SPOT | BYBIT | 8.0405 USDT | +0.26% | 4.336 M | +35.19% | 8.1045 USDT | 7.9722 USDT | 34.138 K | 売り |
ICPUSDTInternet Computer Protocol/Tether | OKX | 8.043 USDT | +0.26% | 3.866 M | +78.12% | 8.105 USDT | 7.977 USDT | 9.138 K | 売り |
ICPUSDTInternet Computer / Tether | KUCOIN | 8.055 USDT | +0.49% | 2.945 M | +8.80% | 8.102 USDT | 7.979 USDT | 8.04 K | 売り |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 8.04 USDT | +0.25% | 2.355 M | +126.98% | 8.10 USDT | 7.98 USDT | 12.15 K | 売り |
ICPUSDTICPUSDT SPOT | BITGET | 8.0429 USDT | +0.30% | 2.238 M | −0.22% | 8.1063 USDT | 7.9760 USDT | 12.087 K | 売り |
ICPUSDTInternet Computer / Tether | COINBASE | 8.08 USDT | +0.75% | 914.71 K | +699.43% | 8.10 USDT | 7.99 USDT | 727 | 売り |
ICPUSDTICP / Tether USD | HTX | 8.05 USDT | +4.14% | 407.753 K | +90.67% | 8.10 USDT | 7.64 USDT | 24.728 K | 売り |
ICPUSDTInternet Computer / Tether | HITBTC | 8.057 USDT | +0.40% | 404.561 K | +140.30% | 8.097 USDT | 7.981 USDT | 2.645 K | 売り |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 8.039 USDT | +0.40% | 388.822 K | +52.20% | 8.108 USDT | 7.966 USDT | 1.129 K | 売り |
ICPUSDTInternet Computer / USDT | MEXC | 8.050 USDT | +0.37% | 276.015 K | −27.70% | 8.098 USDT | 7.978 USDT | 648 | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 8.0573 USDT | +0.41% | 257.722 K | +71.57% | 8.1116 USDT | 7.9773 USDT | 717 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 8.04 USDT | +4.01% | 55.813 K | −3.61% | 8.11 USDT | 7.65 USDT | 2.458 K | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 8.035 USDT | +0.20% | 21.169 K | −77.92% | 8.094 USDT | 7.996 USDT | 135 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 8.05 USDT | +0.37% | 0 | — | 8.11 USDT | 7.97 USDT | 525 | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 8.043 USDT | +0.27% | — | — | 8.102 USDT | 7.978 USDT | 9.124 K | 売り |