シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 13.599 | +6.48% | 48.196 M | +6.47% | 13.677 | 11.787 | 2.341 M | 中立 |
ICPUSDTInternet Computer/Tether | GATEIO | 13.595 | +6.46% | 33.384 M | +3.71% | 13.670 | 11.786 | 2.059 M | 中立 |
ICPUSDTInternet Computer / Tether | KUCOIN | 13.606 | +6.55% | 13.578 M | +5.94% | 13.665 | 11.786 | 841.134 K | 中立 |
ICPUSDTICPUSDT SPOT | BYBIT | 13.5868 | +6.41% | 12.128 M | +31.72% | 13.6671 | 11.7887 | 661.559 K | 中立 |
ICPUSDTICP / Tether USD | POLONIEX | 13.639 | +6.48% | 10.032 M | −1.11% | 13.695 | 11.848 | 512.991 K | 中立 |
ICPUSDTInternet Computer Protocol/Tether | OKX | 13.589 | +6.39% | 8.825 M | +28.34% | 13.664 | 11.775 | 395.819 K | 中立 |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 13.59 | +6.42% | 6.458 M | +5.79% | 13.64 | 11.81 | 283.724 K | 中立 |
ICPUSDTICPUSDT SPOT | BITGET | 13.5916 | +6.46% | 2.979 M | +28.53% | 13.6534 | 11.7910 | 144.489 K | 中立 |
ICPUSDTICP / Tether USD | HTX | 13.61 | +8.02% | 1.337 M | +19.52% | 13.65 | 11.80 | 88.676 K | 中立 |
ICPUSDTInternet Computer / USDT | MEXC | 13.603 | +6.61% | 1.236 M | +135.11% | 13.659 | 11.800 | 35.575 K | 中立 |
ICPUSDTInternet Computer / Tether | COINBASE | 13.59 | +6.50% | 392.418 K | +50.00% | 13.66 | 11.80 | 21.122 K | 中立 |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 13.5735 | +6.31% | 344.357 K | +21.93% | 13.6498 | 11.8175 | 16.841 K | 中立 |
ICPUSDTInternet Computer / Tether | HITBTC | 13.585 | +6.34% | 342.866 K | +19.48% | 13.649 | 11.785 | 14.702 K | 中立 |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 13.58 | +7.86% | 312.283 K | +3.13% | 13.64 | 11.78 | 21.118 K | 中立 |
ICPUSDTICP / TetherUS | BINANCEUS | 13.598 | +6.48% | 47.379 K | +47.20% | 13.650 | 11.871 | 2.046 K | 中立 |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 13.61 | +6.66% | 0 | — | 13.64 | 11.79 | 19.583 K | 中立 |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 13.589 | +6.41% | — | — | 13.661 | 11.779 | 392.919 K | 中立 |