シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 12.145 USDT | −0.19% | 38.079 M | −14.65% | 12.256 USDT | 12.028 USDT | 233.037 K | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 12.183 USDT | +0.10% | 6.139 M | −15.83% | 12.302 USDT | 12.069 USDT | 47.342 K | 売り |
ICPUSDTICPUSDT SPOT | BYBIT | 12.1421 USDT | −0.21% | 5.903 M | −45.90% | 12.2551 USDT | 12.0321 USDT | 34.291 K | 売り |
ICPUSDTInternet Computer/Tether | GATEIO | 12.144 USDT | −0.23% | 4.306 M | −45.86% | 12.253 USDT | 12.033 USDT | 30.296 K | 売り |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 12.14 USDT | −0.25% | 4.27 M | −23.52% | 12.25 USDT | 12.03 USDT | 31.544 K | 売り |
ICPUSDTInternet Computer Protocol/Tether | OKX | 12.139 USDT | −0.18% | 4.243 M | −43.77% | 12.250 USDT | 12.033 USDT | 20.206 K | 売り |
ICPUSDTICPUSDT SPOT | BITGET | 12.1470 USDT | −0.21% | 2.462 M | −13.20% | 12.2546 USDT | 12.0351 USDT | 19.639 K | 売り |
ICPUSDTInternet Computer / Tether | KUCOIN | 12.142 USDT | −0.21% | 2.342 M | −43.36% | 12.256 USDT | 12.036 USDT | 11.377 K | 売り |
ICPUSDTICP / Tether USD | HTX | 12.15 USDT | −0.33% | 603.85 K | −21.39% | 12.25 USDT | 11.94 USDT | 28.506 K | 売り |
ICPUSDTInternet Computer / USDT | MEXC | 12.147 USDT | −0.17% | 569.657 K | −50.02% | 12.255 USDT | 12.050 USDT | 2.637 K | 売り |
ICPUSDTInternet Computer / Tether | HITBTC | 12.145 USDT | −0.18% | 453.141 K | −28.71% | 12.242 USDT | 12.053 USDT | 5.021 K | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 12.14 USDT | −0.25% | 251.901 K | −17.61% | 12.28 USDT | 11.96 USDT | 8.708 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 12.1370 USDT | −0.20% | 211.144 K | −37.25% | 12.2633 USDT | 12.0437 USDT | 1.015 K | 売り |
ICPUSDTInternet Computer / Tether | COINBASE | 12.13 USDT | −0.33% | 159.359 K | −67.62% | 12.25 USDT | 12.06 USDT | 797 | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 12.113 USDT | −0.12% | 32.608 K | −73.87% | 12.200 USDT | 12.062 USDT | 117 | 売り |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 12.14 USDT | −0.25% | 0 | — | 12.26 USDT | 12.03 USDT | 1.412 K | 売り |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 12.140 USDT | −0.17% | — | — | 12.251 USDT | 12.032 USDT | 20.202 K | 売り |