シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.76607 USDT | −1.76% | 35.002 M | +18.07% | 0.81477 USDT | 0.75449 USDT | 27.004 M | 買い |
IDUSDTID / TetherUS | BINANCE | 0.76635 USDT | −1.85% | 7.869 M | +0.00% | 0.81600 USDT | 0.75669 USDT | 4.5 M | 買い |
IDUSDTID / Tether USD | HTX | 0.7666 USDT | −0.56% | 1.058 M | +14.98% | 0.8359 USDT | 0.7486 USDT | 872.741 K | 買い |
IDKRWID / South Korean Won | BITHUMB | 1053.0000 KRW | −2.41% | 898.918 K | −4.32% | 1124.0000 KRW | 1036.0000 KRW | 678.656 K | 買い |
IDBTCID / Bitcoin | BINANCE | 0.00001104 BTC | −0.81% | 366.164 K | −27.96% | 0.00001163 BTC | 0.00001093 BTC | 211.249 K | 売り |
IDUSDID / US Dollar | BINANCE | 0.77064952 USD | −1.20% | 348.642 K | −29.82% | 0.81561004 USD | 0.75708547 USD | 211.249 K | 買い |
IDTRYID / Turkish Lira | BINANCE | 24.643 TRY | −1.33% | 340.648 K | +22.40% | 25.982 TRY | 24.110 TRY | 144.758 K | 買い |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.76689 USDT | −1.82% | 94.34 K | +0.00% | 0.81551 USDT | 0.75753 USDT | 53.968 K | 買い |
IDUSDT.PSID / TETHER Standard Futures | BINGX | 0.76639 USDT | −1.76% | — | — | 0.81492 USDT | 0.75540 USDT | 1.27 M | 買い |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.7663 USDT | −1.73% | — | — | 0.8134 USDT | 0.7556 USDT | 266.017 K | 買い |
IDUSDID / U.S. DOLLAR | BTSE | 0.76869 USD | −1.55% | — | — | 0.81411 USD | 0.75685 USD | 384 | 買い |