シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.73882 USDT | −3.11% | 27.739 M | −23.72% | 0.77799 USDT | 0.71091 USDT | 25.213 M | 売り |
IDUSDTID / TetherUS | BINANCE | 0.7393 USDT | −3.10% | 5.44 M | −22.74% | 0.7782 USDT | 0.7141 USDT | 4.922 M | 売り |
IDUSDTID / Tether USD | HTX | 0.7395 USDT | −3.76% | 861.757 K | −12.54% | 0.7794 USDT | 0.7210 USDT | 1.109 M | 売り |
IDKRWID / South Korean Won | BITHUMB | 1023.0000 KRW | −2.57% | 381.776 K | −54.49% | 1069.0000 KRW | 1003.0000 KRW | 282.6 K | 売り |
IDTRYID / Turkish Lira | BINANCE | 23.81 TRY | −3.02% | 231.508 K | −9.34% | 24.98 TRY | 23.20 TRY | 179.347 K | 売り |
IDBTCID / Bitcoin | BINANCE | 0.00001085 BTC | −1.72% | 128.191 K | −62.45% | 0.00001117 BTC | 0.00001051 BTC | 122.708 K | 売り |
IDUSDID / US Dollar | BINANCE | 0.73784844 USD | −3.23% | 120.267 K | −61.60% | 0.77665200 USD | 0.71220195 USD | 122.681 K | 売り |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.74025 USDT | −3.02% | 65.153 K | −22.80% | 0.77861 USDT | 0.72272 USDT | 58.916 K | 売り |
IDUSDID / U.S. DOLLAR | BTSE | 0.73897 USD | −3.07% | — | — | 0.77797 USD | 0.71807 USD | 1.01 K | 売り |
IDUSDT.PSID / TETHER Standard Futures | BINGX | 0.73881 USDT | −3.13% | — | — | 0.77804 USDT | 0.71456 USDT | 1.863 M | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.7386 USDT | −3.15% | — | — | 0.7780 USDT | 0.7193 USDT | 193.396 K | 売り |