シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSpace ID/Tether | Gate.io | 0.4612 USDT | −0.60% | 22.517 M | +85.50% | 0.4839 USDT | 0.4480 USDT | 23.513 M | 買い |
IDUSDTSPACE ID / USDT | MEXC | 0.4612 USDT | −0.60% | 22.326 M | +73.32% | 0.4840 USDT | 0.4482 USDT | 22.113 M | 買い |
IDUSDTID / TetherUS | Binance | 0.4611 USDT | −0.63% | 18.623 M | +40.73% | 0.4843 USDT | 0.4481 USDT | 17.656 M | 買い |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0.46136 USDT | −0.54% | 8.057 M | +6.15% | 0.48362 USDT | 0.44828 USDT | 8.13 M | 買い |
IDUSDTIDUSDT SPOT | Bybit | 0.46090 USDT | −0.72% | 3.123 M | +71.19% | 0.48428 USDT | 0.44805 USDT | 2.478 M | 買い |
IDUSDTSPACE ID/Tether | OKX | 0.4614 USDT | −0.41% | 1.994 M | +38.38% | 0.4842 USDT | 0.4481 USDT | 1.983 M | 買い |
IDUSDTIDUSDT SPOT | Bitget | 0.461627 USDT | −0.49% | 1.064 M | +5.00% | 0.484195 USDT | 0.447609 USDT | 1.127 M | 買い |
IDUSDTSPACE ID / Tether | KuCoin | 0.4617 USDT | −0.39% | 575.298 K | +15.30% | 0.4842 USDT | 0.4488 USDT | 487.996 K | 買い |
IDUSDTID / Tether USD | HTX | 0.4724 USDT | −0.44% | 316.023 K | +49.65% | 0.4976 USDT | 0.4317 USDT | 599.757 K | 買い |
IDUSDTSPACE ID / USD Tether | Bitazza | 0.4602 USDT | −1.03% | 283.419 K | −0.15% | 0.4814 USDT | 0.4503 USDT | 328.505 K | 買い |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0.46095 USDT | −0.74% | 218.939 K | +41.51% | 0.48392 USDT | 0.44807 USDT | 205.276 K | 買い |
IDUSDTSPACE ID/USD TETHER | BloFin | 0.4611 USDT | −0.50% | 37.481 K | −4.80% | 0.4836 USDT | 0.4481 USDT | 43.465 K | 買い |
IDUSDTSPACE ID / TETHER | CoinEx | 0.4620 USDT | −0.32% | 19.113 K | +104.59% | 0.4829 USDT | 0.4472 USDT | 19.815 K | 買い |
IDUSDTSPACE ID / Tether | HitBTC | 0.10000 USDT | −72.27% | 4.506 K | +41.07% | 0.49794 USDT | 0.10000 USDT | 3 | 強い売り |
IDUSDTSPACE ID / Tether USD | Poloniex | 0.4444 USDT | +4.56% | 11 | +34.13% | 0.4444 USDT | 0.4250 USDT | 26 | 買い |
IDUSDTSPACE ID/TETHER USD | BitMart | 0.4612999 USDT | −0.60% | 0 | — | 0.4836002 USDT | 0.4480998 USDT | 464.161 K | 買い |