シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.72343 USDT | +0.03% | 2.261 M | −28.28% | 0.72878 USDT | 0.71811 USDT | 1.203 M | 売り |
IDUSDTID / TetherUS | BINANCE | 0.7229 USDT | +0.04% | 2.121 M | −5.97% | 0.7292 USDT | 0.7183 USDT | 784.214 K | 売り |
IDUSDTIDUSDT SPOT | BITGET | 0.722658 USDT | −0.08% | 768.552 K | −2.01% | 0.729200 USDT | 0.718280 USDT | 396.824 K | 売り |
IDUSDTSpace ID/Tether | GATEIO | 0.7232 USDT | +0.03% | 527.937 K | +189.89% | 0.7293 USDT | 0.7191 USDT | 70.449 K | 売り |
IDUSDTID / Tether USD | HTX | 0.7233 USDT | +1.95% | 458.202 K | −18.65% | 0.7414 USDT | 0.7095 USDT | 391.556 K | 売り |
IDUSDTSPACE ID/Tether | OKX | 0.7229 USDT | −0.06% | 357.054 K | −17.68% | 0.7293 USDT | 0.7185 USDT | 150.931 K | 売り |
IDUSDTIDUSDT SPOT | BYBIT | 0.72295 USDT | +0.04% | 309.679 K | +19.02% | 0.72864 USDT | 0.71877 USDT | 151.721 K | 売り |
IDUSDTSPACE ID / Tether | KUCOIN | 0.723 USDT | 0.00% | 165.039 K | +157.98% | 0.729 USDT | 0.719 USDT | 45.406 K | 売り |
IDUSDTSPACE ID / USDT | MEXC | 0.7231 USDT | +0.06% | 112.648 K | +173.29% | 0.7290 USDT | 0.7185 USDT | 26.072 K | 売り |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.72242 USDT | −0.12% | 25.385 K | −6.06% | 0.72938 USDT | 0.71785 USDT | 9.386 K | 売り |
IDUSDTSPACE ID / TETHER | COINEX | 0.7239 USDT | −0.01% | 8.582 K | +20.62% | 0.7305 USDT | 0.7196 USDT | 3.377 K | 売り |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.8398 USDT | +7.24% | 91 | 0.00% | 0.8398 USDT | 0.8398 USDT | 109 | 強い買い |
IDUSDTSPACE ID/TETHER USD | — | 0.7233000 USDT | +0.10% | 0 | — | 0.7290002 USDT | 0.7182998 USDT | 72.516 K | 売り |