取引所
利用可能な全市場におけるIlluviumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ILVUSDT.PILV / Tether USD PERPETUAL CONTRACT |  LBANK | 3.95 USDT | −0.25% | 16.82 M | +8.82% | 4.07 USDT | 3.78 USDT | 3.25 M | 売り |
| ILVUSDT.PIlluvium/USD Tether Perpetual Contract |  BingX | 3.954 USDT | −0.40% | 6.48 M | −0.21% | 4.066 USDT | 3.784 USDT | 1.25 M | 売り |
| ILVUSDT.PILV / TetherUS PERPETUAL CONTRACT |  Binance | 3.953 USDT | −0.38% | 1.26 M | +35.06% | 4.065 USDT | 3.784 USDT | 259.6 K | 売り |
| ILVUSDT.PIlluvium/TetherUS |  Toobit | 3.952 USDT | −0.40% | 707.45 K | +29.51% | 4.065 USDT | 3.784 USDT | 145.04 K | 売り |
| ILVUSDT.PILLUVIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.94 USDT | −0.25% | 532.44 K | +15.01% | 4.07 USDT | 3.78 USDT | 128.5 K | 売り |
| ILVUSDTILLUVIUM/USD TETHER |  BloFin | 3.95 USDT | −0.25% | 429.69 K | +34.27% | 4.08 USDT | 3.78 USDT | 107.97 K | 売り |
| ILVUSDT.PILV Linear Perpetual Futures Contract |  Phemex | 3.957 USDT | −0.28% | 288.71 K | +36.69% | 4.066 USDT | 3.784 USDT | 53.99 K | 売り |
| ILVUSDTILV / TetherUS | Binance | 3.94 USDT | −1.01% | 262.66 K | +3.40% | 4.06 USDT | 3.79 USDT | 48.78 K | 売り |
| ILVUSDT.PILVUSDT Perpetual Contract |  Bybit | 3.949 USDT | −0.83% | 197.44 K | +14.05% | 4.065 USDT | 3.788 USDT | 34.91 K | 売り |
| ILVUSDT.PILVUSDT Perpetual Contract |  Zoomex | 3.949 USDT | −0.70% | 157.29 K | +0.06% | 4.065 USDT | 3.788 USDT | 36.45 K | 売り |
| ILVUSDT.PILVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.937 USDT | −1.23% | 143.77 K | +122.33% | 4.061 USDT | 3.782 USDT | 29.77 K | 売り |
| ILVUSDTIlluvium / USDT |  MEXC | 3.951 USDT | −0.70% | 136.74 K | −0.06% | 4.070 USDT | 3.790 USDT | 25.45 K | 売り |
| ILVUSDTILV / USDT Spot Trading Pair | Phemex | 3.93 USDT | −1.26% | 95.66 K | +5.69% | 4.08 USDT | 3.76 USDT | 23.01 K | 売り |
| ILVUSDT.PIlluvium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.952 USDT | −0.43% | 93.35 K | +5.72% | 4.065 USDT | 3.786 USDT | 18.08 K | 売り |
 ILVUSDCIlluvium / USDC |  Coinbase | 3.94 USDC | −1.25% | 59.11 K | +9.86% | 4.07 USDC | 3.78 USDC | 12.89 K | 売り |
 ILVUSDIlluvium / US Dollar | Coinbase | 3.94 USD | −1.25% | 58.95 K | +13.59% | 4.07 USD | 3.78 USD | 12.89 K | 売り |
| ILVUSDCIlluvium / USDC | MEXC | 3.948 USDC | −0.90% | 55.24 K | +0.16% | 4.067 USDC | 3.789 USDC | 10.27 K | 売り |
| ILVUSDTILLUVIUM / USDT |  KCEX | 3.96 USDT | −0.25% | 54.75 K | +1.54% | 4.07 USDT | 3.78 USDT | 11.24 K | 売り |
| ILVUSDTIlluvium / Tether SPOT | BITUNIX | 3.96 USDT | −0.50% | 45.74 K | +0.98% | 4.07 USDT | 3.79 USDT | 13.13 K | 売り |
| ILVUSDTIlluvium/USD Tether Spot | BingX | 3.95 USDT | −0.75% | 44.4 K | +10.13% | 4.07 USDT | 3.79 USDT | 8.42 K | 売り |
| ILVUSDTILLUVIUM/TETHER USDT |  Bitrue | 3.95 USDT | +2.33% | 38.95 K | +8.24% | 3.96 USDT | 3.84 USDT | 1.06 K | 売り |
| ILVUSDTIlluvium / Tether |  KuCoin | 3.953 USDT | −0.53% | 37.11 K | −30.03% | 4.066 USDT | 3.785 USDT | 7.16 K | 売り |
| ILVUSDTIlluvium/Tether |  Gate | 3.954 USDT | −0.53% | 34.25 K | +69.31% | 4.058 USDT | 3.788 USDT | 6.48 K | 売り |
| ILVUSDTILLUVIUM/TETHERUS |  WEEX | 3.954 USDT | +2.33% | 32.93 K | −29.29% | 3.959 USDT | 3.833 USDT | 1.17 K | 売り |
| ILVUSDTIlluvium/USDT |  OKX | 3.950 USDT | −0.60% | 26.19 K | −6.36% | 4.067 USDT | 3.780 USDT | 4.79 K | 売り |
| ILVUSDTILLUVIUM / TETHER |  CoinEx | 3.9402 USDT | −1.00% | 17.83 K | −6.88% | 4.0760 USDT | 3.8073 USDT | 3.87 K | 売り |
 ILVEURIlluvium / Euro |  Bitvavo | 3.2749 EUR | −2.76% | 15.41 K | −26.05% | 3.3866 EUR | 3.1939 EUR | 3.35 K | 強い売り |
 ILVKRWILV / South Korean Won |  Bithumb | 5,735.0000 KRW | −3.13% | 14.26 K | −51.52% | 6,020.0000 KRW | 5,610.0000 KRW | 1.78 K | 強い売り |
| ILVUSDT.PILLUVIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.949 USDT | −0.43% | 13.51 K | +155.23% | 4.067 USDT | 3.786 USDT | 11.99 K | 売り |
| ILVUSDTILVUSDT SPOT | Bitget | 3.94 USDT | −1.01% | 12.69 K | +31.65% | 4.07 USDT | 3.79 USDT | 2.53 K | 売り |
| ILVUSDCILV / USD Coin | Binance | 3.95 USDC | −0.50% | 11.33 K | −34.54% | 4.07 USDC | 3.79 USDC | 2.19 K | 売り |
| ILVUSDT.PILV USDT PERPETUAL |  Pionex | 3.951 USDT | −0.43% | 10.89 K | +9.80% | 4.065 USDT | 3.787 USDT | 2.52 K | 売り |
| ILVUSDIlluvium / USD |  Crypto.com | 3.946 USD | −0.83% | 6.07 K | −55.49% | 4.053 USD | 3.781 USD | 1.21 K | 売り |
| ILVUSDTIlluvium / Tether | Crypto.com | 3.897 USDT | −0.99% | 1.86 K | −61.10% | 4.064 USDT | 3.787 USDT | 365 | 売り |
| ILVUSDTILV / TetherUS | Binance.US | 3.96 USDT | +4.76% | 365 | +15.83% | 3.96 USDT | 3.96 USDT | 0 | 売り |
 ILVTHBIlluvium |  Bitkub | 112.87 THB | −11.45% | 351 | +33.54% | 128.79 THB | 112.87 THB | 104 | 強い売り |
| ILVUSDIlluvium/USD | OKX | 3.914 USD | −7.91% | 0 | 0.00% | 3.914 USD | 3.198 USD | 53 | 売り |
| ILVUSDTIlluvium/Tether USD |  BitMart | 3.95 USDT | −0.75% | — | — | 4.07 USDT | 3.78 USDT | 8.65 K | 売り |
| ILVUSDT.PILV / Tether PERPETUAL FUTURES | MEXC | 3.95 USDT | −0.50% | — | — | 4.07 USDT | 3.78 USDT | 26.18 M | 売り |
| ILVUSDT.PILLUVIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.95 USDT | −0.25% | — | — | 4.06 USDT | 3.78 USDT | 2.61 M | 売り |
| ILVUSDTIlluvium / Tether USD |  Poloniex | 4.87 USDT | 0.00% | — | — | 4.87 USDT | 4.87 USDT | 0 | 強い売り |
| ILVUSDT.PIlluvium vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.954 USDT | −0.38% | — | — | 4.065 USDT | 3.785 USDT | 5.13 M | 売り |
| ILVUSDT.PIlluvium/Tether USD PERPETUAL CONTRACT | BitMart | 3.950 USDT | −0.38% | — | — | 4.064 USDT | 3.785 USDT | 84.02 K | 売り |
| ILVUSDT.PILV / TETHER PERPETUAL FUTURES |  WOO X | 3.955 USDT | −0.45% | — | — | 4.068 USDT | 3.785 USDT | 255.17 K | 売り |
 ILVWETH_6A091AIlluvium / Wrapped Ether on Ethereum (0x6a091a3406E0073C3CD6340122143009aDac0EDa) |  SushiSwap v2 (Ethereum) | 0.001853 WETH | −2.53% | — | — | 0.001938 WETH | 0.001853 WETH | 10.45 K | 売り |
| ILVIlluvium / WETH | SushiSwap v2 (Ethereum) | 3.945 USD | −0.73% | — | — | 4.054 USD | 3.798 USD | 41.12 K | 売り |
| ILVIlluvium / WETH |  Aerodrome (Base) | 3.884 USD | −1.99% | — | — | 4.023 USD | 3.838 USD | 1.3 K | 売り |
| ILVUSDT.PILLUVIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 3.951 USDT | −0.45% | — | — | 4.064 USDT | 3.785 USDT | 28.71 K | 売り |
| ILVUSDT.PILLUVIUM / TETHERUS PERPETUAL CONTRACT | Gate | 3.935 USDT | −0.76% | — | — | 4.061 USDT | 3.784 USDT | 938.25 K | 売り |
| ILVIlluvium / WETH |  Uniswap v3 (Ethereum) | 3.971508783 USD | −0.49% | — | — | 4.014316283 USD | 3.852487857 USD | 101 | 売り |
| ILVWETH_5747E9Illuvium / Wrapped Ether on BASE (0x5747e944eed9Bf2b6fbD14Df44211bAdbA36ce84) | Aerodrome (Base) | 0.001854 WETH | −2.59% | — | — | 0.001921 WETH | 0.001854 WETH | 331 | 売り |