シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.2291 USDT | −0.79% | 10.199 M | −1.95% | 2.3651 USDT | 2.1902 USDT | 3.34 M | 買い |
IMXUSDTIMX / TetherUS | BINANCE | 2.2322 USDT | −0.75% | 4.888 M | −47.63% | 2.2773 USDT | 2.1927 USDT | 1.634 M | 買い |
IMXUSDTImmutable X/Tether | OKX | 2.2323 USDT | −0.88% | 1.973 M | −40.81% | 2.2773 USDT | 2.1931 USDT | 749.176 K | 買い |
IMXUSDTIMX / Tether USD | HTX | 2.2331 USDT | +0.18% | 1.869 M | −7.14% | 2.2435 USDT | 2.2182 USDT | 51.492 K | 買い |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.23325 USDT | −0.74% | 1.695 M | −40.91% | 2.27911 USDT | 2.19269 USDT | 553.547 K | 買い |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.2313 USDT | −0.91% | 863.95 K | −44.15% | 2.2768 USDT | 2.1921 USDT | 288.22 K | 買い |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.2326 USDT | −0.77% | 416.044 K | −38.33% | 2.2772 USDT | 2.1926 USDT | 136.346 K | 買い |
IMXUSDTIMXUSDT SPOT | BITGET | 2.2310 USDT | −0.82% | 407.272 K | −10.85% | 2.2777 USDT | 2.1930 USDT | 148.689 K | 買い |
IMXUSDTImmutable X / Tether | KUCOIN | 2.2333 USDT | −0.75% | 354.268 K | −19.57% | 2.2769 USDT | 2.1935 USDT | 97.512 K | 買い |
IMXUSDTImmutable/Tether | GATEIO | 2.2341 USDT | −0.90% | 197.117 K | +20.30% | 2.2765 USDT | 2.1936 USDT | 77.468 K | 買い |
IMXUSDTImmutable X / USDT | MEXC | 2.2316 USDT | −0.81% | 170.664 K | +3.23% | 2.2754 USDT | 2.1935 USDT | 44.807 K | 買い |
IMXUSDTImmutableX / Tether | COINBASE | 2.2274 USDT | −1.13% | 17.648 K | −25.41% | 2.2760 USDT | 2.1938 USDT | 7.233 K | 買い |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.2260 USDT | −0.75% | 12.073 K | +54.30% | 2.2994 USDT | 2.1867 USDT | 3.116 K | 買い |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.2384 USDT | −1.42% | 4.602 K | −66.05% | 2.2707 USDT | 2.1960 USDT | 1.667 K | 買い |
IMXUSDTImmutable X / Tether | HITBTC | 2.2001 USDT | −8.81% | 40 | 0.00% | 2.2001 USDT | 2.2001 USDT | 18 | 売り |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.2316 USDT | −0.86% | 0 | — | 2.2751 USDT | 2.1904 USDT | 13.042 K | 買い |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.232 USDT | −0.84% | — | — | 2.276 USDT | 2.191 USDT | 748.966 K | 買い |