シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.9761 USDT | −2.38% | 12.991 M | −1.08% | 2.2240 USDT | 1.9614 USDT | 528.871 K | 売り |
IMXUSDTIMX / TetherUS | BINANCE | 1.9774 USDT | −2.43% | 7.409 M | −38.36% | 2.0386 USDT | 1.9646 USDT | 297.985 K | 売り |
IMXUSDTImmutable X/Tether | OKX | 1.9791 USDT | −2.43% | 3.692 M | +6.65% | 2.0391 USDT | 1.9651 USDT | 116.196 K | 売り |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.97774 USDT | −2.38% | 3.431 M | +22.26% | 2.03930 USDT | 1.96458 USDT | 161.786 K | 売り |
IMXUSDTIMX / Tether USD | HTX | 1.9764 USDT | +3.25% | 2.618 M | +20.43% | 2.0495 USDT | 1.8890 USDT | 524.371 K | 売り |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.9812 USDT | −2.20% | 1.255 M | −29.64% | 2.0389 USDT | 1.9635 USDT | 51.413 K | 売り |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.9776 USDT | −2.38% | 913.092 K | +15.29% | 2.0388 USDT | 1.9651 USDT | 25.546 K | 売り |
IMXUSDTImmutable X / Tether | KUCOIN | 1.9740 USDT | −2.63% | 472.886 K | +17.54% | 2.0367 USDT | 1.9659 USDT | 12.864 K | 売り |
IMXUSDTIMXUSDT SPOT | BITGET | 1.9782 USDT | −2.50% | 437.5 K | +4.60% | 2.0405 USDT | 1.9663 USDT | 8.183 K | 売り |
IMXUSDTImmutable/Tether | GATEIO | 1.9784 USDT | −2.52% | 416.492 K | +36.34% | 2.0359 USDT | 1.9666 USDT | 6.842 K | 売り |
IMXUSDTImmutable X / USDT | MEXC | 1.9780 USDT | −2.46% | 148.508 K | −24.59% | 2.0375 USDT | 1.9652 USDT | 6.614 K | 売り |
IMXUSDTImmutableX / Tether | COINBASE | 1.9739 USDT | −2.48% | 50.538 K | −22.83% | 2.0236 USDT | 1.9662 USDT | 1.061 K | 売り |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.9632 USDT | −3.37% | 10.687 K | +1.71% | 2.0652 USDT | 1.9631 USDT | 144 | 売り |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.9660 USDT | −1.74% | 10.632 K | +4.63% | 2.0418 USDT | 1.9660 USDT | 413 | 売り |
IMXUSDTImmutable X / Tether | HITBTC | 1.8719 USDT | −22.41% | 40 | 0.00% | 1.8719 USDT | 1.8719 USDT | 21 | 売り |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.9744 USDT | −2.59% | 0 | — | 2.0388 USDT | 1.9663 USDT | 1.457 K | 売り |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.979 USDT | −2.42% | — | — | 2.039 USDT | 1.965 USDT | 115.503 K | 売り |