シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.4862 USDT | +0.10% | 13.86 M | −10.03% | 1.5266 USDT | 1.4763 USDT | 3.551 M | 売り | ||
— | 1.4870 USDT | −0.05% | 3.954 M | +0.07% | 1.5046 USDT | 1.4773 USDT | 903.165 K | 売り | |
1.4862 USDT | −0.01% | 2.602 M | −0.17% | 1.5034 USDT | 1.4777 USDT | 588.283 K | 売り | ||
1.4871 USDT | −3.97% | 1.694 M | −1.28% | 1.5687 USDT | 1.4773 USDT | 832.254 K | 強い売り | ||
1.4877 USDT | +0.03% | 1.137 M | +29.36% | 1.5037 USDT | 1.4782 USDT | 306.604 K | 売り | ||
1.48749 USDT | +0.13% | 607.053 K | +27.25% | 1.50400 USDT | 1.47852 USDT | 146.669 K | 売り | ||
1.4878 USDT | +0.09% | 456.8 K | −0.30% | 1.5047 USDT | 1.4776 USDT | 104.389 K | 売り | ||
1.4870 USDT | −0.01% | 385.417 K | +9.73% | 1.5051 USDT | 1.4776 USDT | 91.429 K | 売り | ||
1.4866 USDT | 0.00% | 319.978 K | −22.36% | 1.5036 USDT | 1.4776 USDT | 62.104 K | 売り | ||
1.4874 USDT | +0.13% | 301.145 K | +4.44% | 1.5038 USDT | 1.4786 USDT | 56.277 K | 売り | ||
— | 1.4889 USDT | −0.14% | 277.268 K | −3.42% | 1.5059 USDT | 1.4746 USDT | 72.273 K | 売り | |
1.487 USDT | +0.13% | 79.654 K | +114.19% | 1.504 USDT | 1.479 USDT | 24.489 K | 売り | ||
1.4862 USDT | −0.01% | 52.766 K | −40.55% | 1.5032 USDT | 1.4780 USDT | 9.775 K | 売り | ||
1.4847 USDT | −0.57% | 34.29 K | +2.64% | 1.4954 USDT | 1.4608 USDT | 12.978 K | 売り | ||
— | 1.48789 USDT | +0.03% | 10.545 K | +5.82% | 1.50440 USDT | 1.47927 USDT | 1.252 K | 売り | |
1.4879 USDT | −1.98% | 9.275 K | −15.02% | 1.5191 USDT | 1.4764 USDT | 2.174 K | 売り | ||
1.5030 USDT | +1.82% | 7.039 K | +706.86% | 1.5522 USDT | 1.4552 USDT | 3.34 K | 売り | ||
1.5152 USDT | −2.18% | 3.187 K | +48.35% | 1.5613 USDT | 1.4983 USDT | 1.852 K | 強い売り | ||
— | 1.4878 USDT | +0.12% | 0 | — | 1.5038 USDT | 1.4781 USDT | 10.19 K | 売り | |
1.488 USDT | 0.00% | — | — | 1.504 USDT | 1.478 USDT | 285.652 K | 売り |