シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 23.895 USDT | +1.66% | 91.421 M | +14.18% | 24.081 USDT | 23.324 USDT | 784.376 K | 中立 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.845 USDT | +1.67% | 69.462 M | +21.17% | 24.033 USDT | 23.278 USDT | 14.794 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 23.890 USDT | +1.65% | 44.301 M | +55.68% | 24.078 USDT | 23.313 USDT | 379.383 K | 中立 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 23.902 USDT | +1.65% | 22.868 M | +26.23% | 24.099 USDT | 23.338 USDT | 4.971 M | 売り |
INJUSDT.PINJUSDT Perpetual Contract | — | 23.894 USDT | +1.64% | 20.495 M | +49.19% | 24.078 USDT | 23.313 USDT | 174.875 K | 売り |
INJUSDT.PInjective perpetual contract | WHITEBIT | 23.888 USDT | +1.65% | 15.879 M | +36.05% | 24.085 USDT | 23.320 USDT | 148.194 K | 中立 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.864 USDT | +1.64% | 5.71 M | +47.97% | 24.060 USDT | 23.310 USDT | 21.568 K | 中立 |
INJUSDT.PINJ USDT PERPETUAL | — | 23.892 USDT | +1.66% | 1.907 M | +15.25% | 24.075 USDT | 23.334 USDT | 16.694 K | 中立 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 23.901 USDT | +1.69% | 0 | — | 24.081 USDT | 23.330 USDT | 643.598 K | 中立 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 23.880 USDT | +4.87% | — | — | 24.056 USDT | 22.586 USDT | 89.094 K | 中立 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 23.885 USDT | +1.63% | — | — | 24.076 USDT | 23.320 USDT | 608.518 K | 中立 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 23.906 USDT | +1.73% | — | — | 24.078 USDT | 23.331 USDT | 183.637 K | 中立 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 23.915 USDT | +1.69% | — | — | 24.083 USDT | 23.342 USDT | 449 | 売り |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 23.893 USDT | +1.65% | — | — | 24.079 USDT | 23.327 USDT | 30.423 K | 中立 |