シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 21.111 USDT | +3.32% | 108.97 M | −22.22% | 21.399 USDT | 20.082 USDT | 2.497 M | 買い |
INJUSDT.PInjective perpetual contract | WhiteBIT | 21.111 USDT | +3.30% | 83.119 M | −16.63% | 21.387 USDT | 20.086 USDT | 1.932 M | 買い |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 21.107 USDT | +3.32% | 64.438 M | −21.46% | 21.392 USDT | 20.080 USDT | 1.558 M | 買い |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.066 USDT | +3.30% | 51.367 M | −16.51% | 21.349 USDT | 20.045 USDT | 24.763 M | 買い |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 21.107 USDT | +3.32% | 35 M | −16.31% | 21.392 USDT | 20.080 USDT | 774.223 K | 買い |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 21.126 USDT | +3.36% | 26.574 M | −16.33% | 21.410 USDT | 20.095 USDT | 11.984 M | 買い |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.135 USDT | +3.41% | 5.439 M | −29.95% | 21.400 USDT | 20.100 USDT | 110.05 K | 買い |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 21.130 USDT | +3.41% | 2.414 M | −15.87% | 21.391 USDT | 20.087 USDT | 56.286 K | 買い |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 21.124 USDT | +3.38% | 0 | — | 21.387 USDT | 20.087 USDT | 4.393 M | 買い |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 21.118 USDT | +3.30% | — | — | 21.387 USDT | 20.092 USDT | 1.265 M | 買い |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 21.124 USDT | +3.35% | — | — | 21.400 USDT | 20.088 USDT | 2.53 M | 買い |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 21.094 USDT | +3.05% | — | — | 21.386 USDT | 20.110 USDT | 791 | 買い |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 21.103 USDT | +1.95% | — | — | 21.362 USDT | 20.088 USDT | 177.554 K | 買い |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 21.113 USDT | +3.31% | — | — | 21.392 USDT | 20.091 USDT | 55.023 K | 買い |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 21.108 USDT | +3.27% | — | — | 21.389 USDT | 20.089 USDT | 874.094 K | 買い |