シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.009173 USDT | −0.29% | 1.715 M | +3.27% | 0.009229 USDT | 0.009116 USDT | 20.661 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00918 USDT | +0.55% | 1.542 M | −25.64% | 0.00926 USDT | 0.00897 USDT | 145.568 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.009183 USDT | +0.53% | 462.229 K | +7.88% | 0.009263 USDT | 0.008971 USDT | 43.756 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.009175 USDT | +0.42% | 197.78 K | −20.09% | 0.009262 USDT | 0.008969 USDT | 16.633 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00916392 USDT | +0.26% | 130.271 K | +6.94% | 0.00924668 USDT | 0.00897755 USDT | 12.675 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009169 USDT | +0.55% | 72.188 K | −17.59% | 0.009268 USDT | 0.008967 USDT | 6.585 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00917 USDT | +0.44% | 71.176 K | +74.95% | 0.00926 USDT | 0.00898 USDT | 6.927 M | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.009136 USDT | −0.16% | 30.674 K | −39.92% | 0.009259 USDT | 0.008991 USDT | 3.303 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.009145 USDT | +0.40% | 28.242 K | +68.56% | 0.009265 USDT | 0.008965 USDT | 2.035 M | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.009182 USDT | +0.78% | 8.58 K | −7.66% | 0.009276 USDT | 0.009007 USDT | 732.669 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00930 USDT | +1.09% | 1.404 K | +23.36% | 0.00930 USDT | 0.00886 USDT | 118.498 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.009178 USDT | +0.50% | 0 | — | 0.009262 USDT | 0.008978 USDT | 20.823 M | 売り |