シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.007419 USDT | −1.53% | 1.732 M | −0.72% | 0.007551 USDT | 0.007181 USDT | 192.466 M | 強い売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00742 USDT | +0.82% | 1.12 M | −10.35% | 0.00747 USDT | 0.00731 USDT | 28.45 M | 売り |
IOSTUSDTIOST/Tether | OKX | 0.007417 USDT | +0.84% | 671.382 K | −51.13% | 0.007457 USDT | 0.007306 USDT | 20.282 M | 売り |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.007419 USDT | +0.91% | 233.073 K | −4.37% | 0.007460 USDT | 0.007300 USDT | 11.484 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00742304 USDT | +0.98% | 95.056 K | −15.45% | 0.00744925 USDT | 0.00729824 USDT | 3.841 M | 売り |
IOSTUSDTIOSToken / USDT | MEXC | 0.00741 USDT | +0.82% | 52.081 K | −17.89% | 0.00747 USDT | 0.00730 USDT | 2.905 M | 売り |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.007399 USDT | +0.33% | 30.456 K | +3.41% | 0.007459 USDT | 0.007321 USDT | 1.521 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.007406 USDT | +0.87% | 25.202 K | −18.62% | 0.007449 USDT | 0.007291 USDT | 625.932 K | 売り |
IOSTUSDTIOST/Tether | GATEIO | 0.007414 USDT | +1.01% | 10.47 K | −82.67% | 0.007455 USDT | 0.007311 USDT | 240.522 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.007409 USDT | +1.13% | 4.416 K | −33.68% | 0.007473 USDT | 0.007281 USDT | 271.326 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00825 USDT | +12.24% | 187 | −32.93% | 0.00825 USDT | 0.00825 USDT | 1.834 K | 売り |
IOSTUSDTIOST/TETHER USD | — | 0.007421 USDT | +0.80% | 0 | — | 0.007462 USDT | 0.007308 USDT | 11.126 M | 売り |