シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2105 USDT | −1.03% | 13.681 M | +30.27% | 0.2163 USDT | 0.2105 USDT | 18.537 M | 強い売り |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2110 USDT | −0.85% | 6.115 M | +39.35% | 0.2164 USDT | 0.2110 USDT | 8.388 M | 強い売り |
IOTAKRWIOTA / KRW | UPBIT | 297.50 KRW | −1.26% | 2.253 M | +48.73% | 304.20 KRW | 296.90 KRW | 3.835 M | 強い売り |
IOTAUSDTIOTA / Tether USD | HTX | 0.2501 USDT | −0.95% | 1.63 M | +16.57% | 0.2591 USDT | 0.2483 USDT | 5.258 M | 売り |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2108 USDT | −0.99% | 984.549 K | +42.19% | 0.2166 USDT | 0.2107 USDT | 2.05 M | 強い売り |
IOTAUSDTIOTA / Tether | HITBTC | 0.210757 USDT | −0.85% | 228.898 K | +1.07% | 0.215756 USDT | 0.210757 USDT | 489.06 K | 強い売り |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.862 TRY | −0.62% | 98.054 K | +54.76% | 7.006 TRY | 6.856 TRY | 118.555 K | 強い売り |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000349 BTC | 0.00% | 44.622 K | −16.36% | 0.00000354 BTC | 0.00000349 BTC | 53.894 K | 売り |
IOTUSDIOTA / Dollar | BITFINEX | 0.2115 USD | −0.70% | 42.464 K | +23.25% | 0.2154 USD | 0.2115 USD | 31.584 K | 強い売り |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21162097 USD | −0.26% | 40.694 K | −23.45% | 0.21612957 USD | 0.21162097 USD | 53.894 K | 売り |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003480 BTC | −0.57% | 15.061 K | −50.12% | 0.000003530 BTC | 0.000003480 BTC | 17.473 K | 売り |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000731 ETH | −0.95% | 5.989 K | −19.92% | 0.0000735 ETH | 0.0000731 ETH | 236 | 強い売り |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2133 USDT | +0.95% | 3.079 K | −74.10% | 0.2163 USDT | 0.2100 USDT | 5.333 K | 売り |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003470 BTC | −1.28% | 2.99 K | +2568.37% | 0.000003540 BTC | 0.000003470 BTC | 202 | 売り |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003478 BTC | +0.38% | 219 | +242.25% | 0.000003677 BTC | 0.000003478 BTC | 971 | 売り |
IOTAUSDIOTA / US Dollar | HITBTC | 0.211822408 USD | −2.06% | 215 | +237.49% | 0.231136847 USD | 0.211721650 USD | 971 | 売り |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2107 FDUSD | −0.99% | 0 | — | 0.2155 FDUSD | 0.2107 FDUSD | 52.695 K | 強い売り |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2107 USDT | −0.89% | — | — | 0.2163 USDT | 0.2106 USDT | 1.571 M | 強い売り |