取引所
利用可能な全市場におけるIOTA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0715 USDT | +4.69% | 11.62 M | −0.78% | 0.0715 USDT | 0.0682 USDT | 118.45 M | 売り | ||
| 0.0714 USDT | +4.39% | 6.98 M | +890.18% | 0.0715 USDT | 0.0683 USDT | 52.58 M | 売り | ||
| 0.0714 USDT | +4.54% | 5.24 M | +33.55% | 0.0715 USDT | 0.0683 USDT | 53.41 M | 売り | ||
| 0.0713 USDT | +4.39% | 2.04 M | +0.48% | 0.0714 USDT | 0.0682 USDT | 20.89 M | 売り | ||
| 0.0714 USDT | +4.39% | 1.83 M | +24.69% | 0.0715 USDT | 0.0685 USDT | 18.78 M | 売り | ||
| 0.07137 USDT | +4.36% | 1.5 M | +49.60% | 0.07148 USDT | 0.06834 USDT | 16.15 M | 売り | ||
| 0.07137 USDT | +4.36% | 1.49 M | +49.48% | 0.07148 USDT | 0.06834 USDT | 16.09 M | 売り | ||
| 0.07143 USDT | +4.51% | 1.34 M | +0.10% | 0.07150 USDT | 0.06832 USDT | 938.56 K | 売り | ||
| 0.0712 USDT | +3.94% | 1.27 M | −31.71% | 0.0714 USDT | 0.0682 USDT | 10.2 M | 売り | ||
| 0.0714 USDT | +4.39% | 1.09 M | +19.77% | 0.0716 USDT | 0.0684 USDT | 10.61 M | 売り | ||
| 0.07143 USDT | +4.32% | 994.57 K | −24.36% | 0.07154 USDT | 0.06837 USDT | 9.47 M | 売り | ||
| 105.0 KRW | +3.96% | 943.31 K | +43.46% | 105.0 KRW | 100.0 KRW | 9.06 M | 売り | ||
| 0.0714 USDT | +4.39% | 509.02 K | +55.52% | 0.0715 USDT | 0.0683 USDT | 4.93 M | 売り | ||
| 0.0713 USDT | +4.39% | 502.59 K | +214.64% | 0.0713 USDT | 0.0683 USDT | 5.66 M | 売り | ||
| 0.0714 USDT | +4.54% | 329.54 K | +77.30% | 0.0715 USDT | 0.0683 USDT | 3.27 M | 売り | ||
| 0.07145 USDT | +4.44% | 323.64 K | +14.23% | 0.07153 USDT | 0.06855 USDT | 3.17 M | 売り | ||
| 0.0713 USDT | +0.71% | 306.53 K | +325.64% | 0.0714 USDT | 0.0703 USDT | 225 K | 売り | ||
| 0.071291 USDT | +4.21% | 233.97 K | +211.88% | 0.071953 USDT | 0.068125 USDT | 2.59 M | 売り | ||
| 0.07139 USDT | +4.34% | 224.98 K | +7.25% | 0.07147 USDT | 0.06837 USDT | 2.45 M | 売り | ||
| 0.0715 USDC | +4.53% | 207.91 K | +60.97% | 0.0716 USDC | 0.0686 USDC | 2.25 M | 売り | ||
| 0.0714 USDT | +4.39% | 177.96 K | −1.12% | 0.0716 USDT | 0.0684 USDT | 1.77 M | 売り | ||
| 0.071429 USDT | +4.34% | 158.42 K | +97.09% | 0.071529 USDT | 0.068490 USDT | 1.18 M | 売り | ||
| 105.0000 KRW | +3.96% | 141.78 K | +561.06% | 105.0000 KRW | 100.0000 KRW | 1.86 M | 売り | ||
| 0.0714 USDT | +4.23% | 132.35 K | +25.51% | 0.0714 USDT | 0.0684 USDT | 1.3 M | 売り | ||
| 0.07087900 USDT | +3.73% | 129.8 K | +18.52% | 0.07116100 USDT | 0.06833700 USDT | 1.71 M | 売り | ||
| 0.071510 USDC | +4.65% | 129.7 K | +118.63% | 0.071510 USDC | 0.067801 USDC | 1.34 M | 売り | ||
| 0.0714 USDT | +4.54% | 84.45 K | −2.75% | 0.0717 USDT | 0.0685 USDT | 863.01 K | 売り | ||
| 0.060360 EUR | +4.50% | 63.71 K | +260.71% | 0.060380 EUR | 0.057930 EUR | 665.45 K | 売り | ||
| 0.0714 USDT | +4.54% | 61.76 K | +34.01% | 0.0716 USDT | 0.0685 USDT | 625.67 K | 売り | ||
| 0.07130 USDC | +4.21% | 54.14 K | −3.84% | 0.07149 USDC | 0.06838 USDC | 556.37 K | 売り | ||
| 3.106 TRY | +4.05% | 34.75 K | +15.11% | 3.106 TRY | 2.991 TRY | 255.97 K | 売り | ||
| 0.0714 USDT | +4.23% | 22.61 K | +6.02% | 0.0714 USDT | 0.0685 USDT | 253.44 K | 売り | ||
| 0.0714 USDT | +4.39% | 16.13 K | −40.10% | 0.0714 USDT | 0.0684 USDT | 188.37 K | 売り | ||
| 0.0703 USDT | +1.59% | 14.31 K | +496.38% | 0.0717 USDT | 0.0671 USDT | 67.9 K | 売り | ||
| 0.10245e-5 BTC | +2.99% | 11.54 K | +100.98% | 0.10245e-5 BTC | 0.99e-6 BTC | 119.09 K | 買い | ||
| 0.00000102 BTC | +3.03% | 11.07 K | −51.11% | 0.00000102 BTC | 0.00000099 BTC | 130.02 K | 買い | ||
| 0.0703 USD | +10.53% | 10.16 K | +0.88% | 0.1480 USD | 0.0636 USD | 148.56 K | 売り | ||
| 0.0715 USD | +4.39% | 9.21 K | +85.51% | 0.0715 USD | 0.0686 USD | 112.02 K | 売り | ||
| 0.07102775 USD | +3.78% | 7.52 K | −63.57% | 0.07102775 USD | 0.06803491 USD | 130.02 K | 売り | ||
| 0.1024883320846e-5 BTC | +3.20% | 7.17 K | +50.73% | 0.1024883320846e-5 BTC | 0.994956787958e-6 BTC | 112.02 K | 買い | ||
| 0.0714 USDT | +4.69% | 7.1 K | −10.35% | 0.0714 USDT | 0.0684 USDT | 4.45 K | 売り | ||
| 0.07082 USD | +3.64% | 3.16 K | +57.94% | 0.07082 USD | 0.06912 USD | 28.17 K | 売り | ||
| 0.0714 USDT | +0.71% | 307 | −15.07% | 0.0716 USDT | 0.0704 USDT | 303 | 売り | ||
| 0.000001021 BTC | +3.44% | 267 | +51,208.32% | 0.000001021 BTC | 0.000000997 BTC | 3.88 K | 買い | ||
| 0.07069 USDC | +3.65% | 15 | +504.02% | 0.07069 USDC | 0.06919 USDC | 180 | 売り | ||
| 0.07136 USDT | +4.40% | — | — | 0.07146 USDT | 0.06826 USDT | 8.77 B | 売り | ||
| 0.0713 USDT | +4.39% | — | — | 0.0714 USDT | 0.0683 USDT | 1.13 M | 売り | ||
| 0.0714 USD | +4.23% | — | — | 0.0716 USD | 0.0684 USD | 144.39 K | 売り | ||
| 0.06959 USD | +5.09% | — | — | 0.06959 USD | 0.06793 USD | 8.59 K | 売り | ||
| 0.0715 USDT | +4.38% | — | — | 0.0716 USDT | 0.0684 USDT | 4.08 M | 売り | ||
| 0.0713 USDT | +4.39% | — | — | 0.0715 USDT | 0.0684 USDT | 5.47 M | 売り | ||
| 0.0713 USD | +4.39% | — | — | 0.0713 USD | 0.0687 USD | 73.91 K | 売り | ||
| 0.0713 USDT | +4.39% | — | — | 0.0721 USDT | 0.0682 USDT | 7.07 M | 売り | ||
| 0.0713 USDT | +4.24% | — | — | 0.0715 USDT | 0.0684 USDT | 1.53 M | 売り | ||
| 0.0714 USDT | +4.39% | — | — | 0.0715 USDT | 0.0682 USDT | 86.7 M | 売り |