取引所
利用可能な全市場におけるIOTA / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0718 USDT | +5.12% | 11.57 M | −1.53% | 0.0721 USDT | 0.0682 USDT | 126.13 M | 売り | ||
| 0.0718 USDT | +4.97% | 6.95 M | +841.71% | 0.0721 USDT | 0.0683 USDT | 53.18 M | 売り | ||
| 0.0717 USDT | +4.98% | 5.13 M | +25.55% | 0.0721 USDT | 0.0683 USDT | 57.37 M | 売り | ||
| 0.0717 USDT | +4.98% | 2.03 M | +0.49% | 0.0720 USDT | 0.0682 USDT | 22.22 M | 売り | ||
| 0.0718 USDT | +4.97% | 1.78 M | +16.03% | 0.0721 USDT | 0.0685 USDT | 20.1 M | 売り | ||
| 0.07175 USDT | +4.91% | 1.49 M | +45.41% | 0.07220 USDT | 0.06834 USDT | 17.21 M | 売り | ||
| 0.07176 USDT | +4.93% | 1.48 M | +45.23% | 0.07220 USDT | 0.06834 USDT | 17.14 M | 売り | ||
| 0.07180 USDT | +5.05% | 1.34 M | −1.18% | 0.07227 USDT | 0.06832 USDT | 1.03 M | 売り | ||
| 0.0719 USDT | +4.96% | 1.24 M | −30.66% | 0.0723 USDT | 0.0682 USDT | 11.21 M | 売り | ||
| 0.0718 USDT | +4.97% | 1.04 M | +13.30% | 0.0722 USDT | 0.0684 USDT | 11.18 M | 売り | ||
| 105.0 KRW | +3.96% | 995.32 K | +43.97% | 107.0 KRW | 100.0 KRW | 9.88 M | 売り | ||
| 0.07186 USDT | +4.95% | 953.11 K | −27.53% | 0.07222 USDT | 0.06837 USDT | 10.15 M | 売り | ||
| 0.0718 USDT | +4.97% | 492.82 K | +40.78% | 0.0721 USDT | 0.0683 USDT | 5.27 M | 売り | ||
| 0.0717 USDT | +4.98% | 461.28 K | +131.77% | 0.0721 USDT | 0.0683 USDT | 5.86 M | 売り | ||
| 0.0717 USDT | +1.27% | 320.32 K | +449.17% | 0.0720 USDT | 0.0703 USDT | 439.24 K | 売り | ||
| 0.0718 USDT | +5.12% | 318.15 K | +49.75% | 0.0721 USDT | 0.0683 USDT | 3.63 M | 売り | ||
| 0.07182 USDT | +4.98% | 312.19 K | +8.47% | 0.07219 USDT | 0.06855 USDT | 3.36 M | 売り | ||
| 0.07178 USDT | +4.91% | 241.21 K | +20.92% | 0.07228 USDT | 0.06837 USDT | 2.92 M | 売り | ||
| 0.0716 USDC | +4.68% | 213.13 K | +66.11% | 0.0721 USDC | 0.0686 USDC | 2.42 M | 売り | ||
| 0.071646 USDT | +4.73% | 203.11 K | +91.65% | 0.072242 USDT | 0.068125 USDT | 2.61 M | 売り | ||
| 0.0718 USDT | +4.97% | 173.78 K | −3.68% | 0.0722 USDT | 0.0684 USDT | 1.9 M | 中立 | ||
| 0.071841 USDT | +4.95% | 145.73 K | +55.25% | 0.072133 USDT | 0.068490 USDT | 1.23 M | 売り | ||
| 106.0000 KRW | +4.95% | 143.07 K | +528.32% | 106.0000 KRW | 100.0000 KRW | 1.9 M | 売り | ||
| 0.07155500 USDT | +4.72% | 130.49 K | +18.55% | 0.07186900 USDT | 0.06833700 USDT | 1.8 M | 売り | ||
| 0.0717 USDT | +4.67% | 128.78 K | +20.70% | 0.0719 USDT | 0.0684 USDT | 1.38 M | 売り | ||
| 0.071799 USDC | +5.08% | 94.67 K | +0.31% | 0.072500 USDC | 0.067801 USDC | 1.35 M | 売り | ||
| 0.0719 USDT | +5.27% | 83.9 K | −2.16% | 0.0722 USDT | 0.0685 USDT | 915.81 K | 売り | ||
| 0.060650 EUR | +5.00% | 67.4 K | +258.79% | 0.060790 EUR | 0.057930 EUR | 731.72 K | 売り | ||
| 0.0718 USDT | +5.12% | 60.39 K | +25.56% | 0.0722 USDT | 0.0685 USDT | 672.29 K | 売り | ||
| 0.07184 USDC | +5.00% | 54.51 K | −2.10% | 0.07221 USDC | 0.06838 USDC | 593.15 K | 売り | ||
| 3.114 TRY | +4.32% | 32.3 K | +3.71% | 3.133 TRY | 2.991 TRY | 275.63 K | 売り | ||
| 0.0718 USDT | +4.82% | 20.53 K | −14.39% | 0.0721 USDT | 0.0685 USDT | 272.65 K | 売り | ||
| 0.0718 USDT | +4.97% | 16.46 K | −39.76% | 0.0721 USDT | 0.0684 USDT | 203.8 K | 売り | ||
| 0.00000102 BTC | +3.03% | 12.16 K | −46.29% | 0.00000103 BTC | 0.00000099 BTC | 145.54 K | 買い | ||
| 0.0718 USD | +4.79% | 10.32 K | +132.44% | 0.0721 USD | 0.0686 USD | 129.04 K | 売り | ||
| 0.0719 USD | +13.05% | 10.31 K | +2.37% | 0.1480 USD | 0.0636 USD | 150.64 K | 売り | ||
| 0.10291e-5 BTC | +3.45% | 10.1 K | +40.51% | 0.10324e-5 BTC | 0.99e-6 BTC | 123.05 K | 買い | ||
| 0.07111463 USD | +3.91% | 8.62 K | −58.22% | 0.07189707 USD | 0.06803491 USD | 145.54 K | 売り | ||
| 0.1029617538652e-5 BTC | +3.67% | 8.17 K | +94.09% | 0.1034895023035e-5 BTC | 0.994956787958e-6 BTC | 129.04 K | 買い | ||
| 0.0718 USDT | +5.28% | 6.31 K | −23.90% | 0.0721 USDT | 0.0684 USDT | 4.64 K | 売り | ||
| 0.0721 USDT | +4.19% | 5.11 K | −56.78% | 0.0721 USDT | 0.0671 USDT | 71.23 K | 売り | ||
| 0.07082 USD | +3.64% | 3.16 K | +57.94% | 0.07082 USD | 0.06912 USD | 28.17 K | 売り | ||
| 0.0718 USDT | +1.27% | 309 | −10.53% | 0.0722 USDT | 0.0704 USDT | 495 | 売り | ||
| 0.000001032 BTC | +4.56% | 270 | +51,831.57% | 0.000001032 BTC | 0.000000997 BTC | 3.93 K | 買い | ||
| 0.07197 USDC | +5.53% | 17 | +93.92% | 0.07197 USDC | 0.06919 USDC | 236 | 売り | ||
| 0.07176 USDT | +4.99% | — | — | 0.07207 USDT | 0.06826 USDT | 9.34 B | 売り | ||
| 0.0717 USD | +4.98% | — | — | 0.0720 USD | 0.0687 USD | 105 K | 売り | ||
| 0.0717 USDT | +4.98% | — | — | 0.0721 USDT | 0.0682 USDT | 7.37 M | 売り | ||
| 0.0717 USDT | +4.98% | — | — | 0.0722 USDT | 0.0683 USDT | 1.2 M | 売り | ||
| 0.0718 USDT | +4.97% | — | — | 0.0721 USDT | 0.0684 USDT | 1.64 M | 売り | ||
| 0.0718 USD | +4.82% | — | — | 0.0722 USD | 0.0684 USD | 154.08 K | 売り | ||
| 0.06959 USD | +5.09% | — | — | 0.06959 USD | 0.06793 USD | 8.59 K | 売り | ||
| 0.0718 USDT | +5.12% | — | — | 0.0721 USDT | 0.0684 USDT | 5.88 M | 売り | ||
| 0.0719 USDT | +4.96% | — | — | 0.0723 USDT | 0.0684 USDT | 4.34 M | 売り | ||
| 0.0718 USDT | +4.97% | — | — | 0.0722 USDT | 0.0682 USDT | 92.31 M | 売り |