シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.4246 USDT | −2.93% | 66.24 M | +44.17% | 3.6343 USDT | 3.3824 USDT | 17.803 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 3.423 USDT | −2.98% | 24.804 M | +43.68% | 3.630 USDT | 3.380 USDT | 23.897 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 3.427 USDT | −2.89% | 16.774 M | +71.96% | 3.632 USDT | 3.369 USDT | 4.566 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 3.428 USDT | −2.86% | 5.01 M | +45.74% | 3.632 USDT | 3.369 USDT | 1.355 M | 売り |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.4223 USDT | −3.00% | 3.524 M | +9.87% | 3.6277 USDT | 3.3800 USDT | 971.696 K | 売り |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.421 USDT | −2.84% | 1.055 M | +53.03% | 3.625 USDT | 3.375 USDT | 985.853 K | 売り |
JTOUSDT.PJTO USDT PERPETUAL | — | 3.4246 USDT | −2.91% | 925.463 K | +14.48% | 3.6321 USDT | 3.3847 USDT | 242.668 K | 売り |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 3.4247 USDT | −2.91% | 0 | — | 3.6321 USDT | 3.3833 USDT | 3.625 M | 売り |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 3.4305 USDT | −2.67% | — | — | 3.5389 USDT | 3.3902 USDT | 328.95 K | 売り |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 3.4243 USDT | −2.93% | — | — | 3.6331 USDT | 3.3857 USDT | 653.262 K | 売り |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 3.4217 USDT | −2.93% | — | — | 3.6285 USDT | 3.3792 USDT | 1.908 B | 売り |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 3.4244 USDT | −2.93% | — | — | 3.6260 USDT | 3.3873 USDT | 27.978 K | 売り |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 3.4249 USDT | −2.95% | — | — | 3.6315 USDT | 3.3752 USDT | 2.387 M | 売り |