シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4274 USDT | +0.46% | 31.682 M | +30.26% | 2.4436 USDT | 2.4016 USDT | 2.173 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.427 USDT | +0.37% | 13.268 M | +46.77% | 2.444 USDT | 2.403 USDT | 2.4 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 2.426 USDT | +0.41% | 8.298 M | +62.26% | 2.443 USDT | 2.401 USDT | 647.898 K | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 2.426 USDT | +0.41% | 2.423 M | +53.93% | 2.443 USDT | 2.401 USDT | 179.775 K | 売り |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4246 USDT | +0.31% | 1.492 M | −0.89% | 2.4437 USDT | 2.4008 USDT | 55.671 K | 売り |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.425 USDT | +0.46% | 585.582 K | +56.43% | 2.442 USDT | 2.399 USDT | 78.288 K | 売り |
JTOUSDT.PJTO USDT PERPETUAL | — | 2.4262 USDT | +0.39% | 373.685 K | +8.80% | 2.4424 USDT | 2.4031 USDT | 21.621 K | 売り |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 2.4265 USDT | +0.40% | 0 | — | 2.4434 USDT | 2.4019 USDT | 453.538 K | 売り |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.4268 USDT | +2.79% | — | — | 2.4426 USDT | 2.3298 USDT | 432.082 K | 売り |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 2.4242 USDT | +0.39% | — | — | 2.4417 USDT | 2.4005 USDT | 238.334 M | 売り |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 2.4254 USDT | +0.36% | — | — | 2.4396 USDT | 2.4021 USDT | 57.282 K | 売り |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4282 USDT | +0.44% | — | — | 2.4400 USDT | 2.4027 USDT | 5.743 K | 売り |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.4266 USDT | +0.43% | — | — | 2.4417 USDT | 2.4013 USDT | 238.141 K | 売り |