シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4069 USDT | +0.66% | 26.285 M | −17.23% | 2.4239 USDT | 2.3763 USDT | 2.214 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.408 USDT | +0.71% | 12.317 M | −10.03% | 2.425 USDT | 2.377 USDT | 2.145 M | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 2.406 USDT | +0.67% | 6.543 M | −20.37% | 2.423 USDT | 2.376 USDT | 566.264 K | 売り |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 2.406 USDT | +0.67% | 1.872 M | −19.66% | 2.423 USDT | 2.376 USDT | 177.483 K | 売り |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4063 USDT | +0.69% | 1.307 M | −12.74% | 2.4241 USDT | 2.3764 USDT | 57.392 K | 売り |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.406 USDT | +0.67% | 496.53 K | −16.14% | 2.422 USDT | 2.374 USDT | 99.062 K | 売り |
JTOUSDT.PJTO USDT PERPETUAL | — | 2.4079 USDT | +0.73% | 359.098 K | −3.92% | 2.4228 USDT | 2.3773 USDT | 32.106 K | 売り |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 2.4073 USDT | +0.68% | 0 | — | 2.4239 USDT | 2.3764 USDT | 473.892 K | 売り |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.4068 USDT | −0.04% | — | — | 2.4239 USDT | 2.3702 USDT | 173.96 K | 売り |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 2.4077 USDT | +0.69% | — | — | 2.4242 USDT | 2.3763 USDT | 143.582 K | 売り |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4086 USDT | +0.69% | — | — | 2.4224 USDT | 2.3781 USDT | 11.677 K | 売り |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.4074 USDT | +0.67% | — | — | 2.4237 USDT | 2.3770 USDT | 174.199 K | 売り |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 2.4054 USDT | +0.70% | — | — | 2.4218 USDT | 2.3741 USDT | 236.244 M | 売り |