シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2.3617 USDT | −1.58% | 50.248 M | −7.38% | 2.4365 USDT | 2.3156 USDT | 15.735 M | 買い |
JTOUSDT.PJito perpetual contract | WhiteBIT | 2.3612 USDT | −1.61% | 46.79 M | +6.80% | 2.4365 USDT | 2.3168 USDT | 15.602 M | 買い |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2.360 USDT | −1.63% | 32.07 M | +13.57% | 2.436 USDT | 2.315 USDT | 10.989 M | 買い |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.361 USDT | −1.67% | 22.708 M | −6.50% | 2.438 USDT | 2.316 USDT | 17.088 M | 買い |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2.360 USDT | −1.63% | 8.826 M | +4.42% | 2.436 USDT | 2.315 USDT | 3.044 M | 買い |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3613 USDT | −1.67% | 3.314 M | +3.12% | 2.4351 USDT | 2.3177 USDT | 745.529 K | 買い |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3569 USDT | −1.60% | 1.71 M | −20.21% | 2.4316 USDT | 2.3116 USDT | 1.419 M | 買い |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2.3613 USDT | −1.59% | 544.402 K | +5.94% | 2.4365 USDT | 2.3171 USDT | 187.798 K | 買い |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3617 USDT | −1.59% | 0 | — | 2.4364 USDT | 2.3168 USDT | 6.554 M | 買い |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.3613 USDT | −1.62% | — | — | 2.4343 USDT | 2.3184 USDT | 26.082 K | 買い |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.3623 USDT | −0.58% | — | — | 2.4134 USDT | 2.3216 USDT | 158.634 K | 買い |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.3611 USDT | −1.69% | — | — | 2.4354 USDT | 2.3172 USDT | 3.568 M | 買い |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2.3600 USDT | −1.69% | — | — | 2.4374 USDT | 2.3158 USDT | 745.892 K | 買い |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2.3617 USDT | −1.62% | — | — | 2.4365 USDT | 2.3163 USDT | 15.702 M | 買い |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2.3587 USDT | −1.68% | — | — | 2.4341 USDT | 2.3145 USDT | 2.526 B | 買い |