シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1010 USDT | +0.42% | 102.72 M | −16.00% | 1.1011 USDT | 1.0944 USDT | 363.165 K | 買い |
JUPUSDTJUP / TetherUS | BINANCE | 1.1017 USDT | +0.48% | 26.047 M | −34.77% | 1.1019 USDT | 1.0947 USDT | 84.208 K | 買い |
JUPUSDTJUP / Tether USD | HTX | 1.1023 USDT | −3.25% | 19.205 M | +11.00% | 1.1532 USDT | 1.0955 USDT | 5.036 M | 買い |
JUPKRWJUP / South Korean Won | BITHUMB | 1546.0000 KRW | +0.39% | 2.321 M | −40.92% | 1546.0000 KRW | 1538.0000 KRW | 9.376 K | 買い |
JUPTRYJUP / Turkish Lira | BINANCE | 35.66 TRY | +0.54% | 768.69 K | −44.18% | 35.66 TRY | 35.52 TRY | 1.382 K | 買い |
JUPUSDJUP / U. S. Dollar | KRAKEN | 1.10020 USD | +0.20% | 687.438 K | −16.50% | 1.10020 USD | 1.09948 USD | 1.617 K | 買い |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.1040 USDT | +0.52% | 426.993 K | −16.43% | 1.1040 USDT | 1.0950 USDT | 2.451 K | 買い |
JUPUSDCJUP / USD Coin | BINANCE | 1.0988 USDC | −0.39% | 232.38 K | −36.02% | 1.0988 USDC | 1.0950 USDC | 526 | 買い |
JUPEURJUP / Euro | KRAKEN | 1.02250 EUR | −1.90% | 98.831 K | −33.20% | 1.09434 EUR | 1.02250 EUR | 85.824 K | 買い |
JUPUSDJUP / Dollar | BITFINEX | 1.09850000 USD | −0.06% | 3.858 K | −84.90% | 1.09920000 USD | 1.09850000 USD | 22 | 買い |
JUPBTCJUP / Bitcoin | BITFINEX | 0.00001762 BTC | −0.06% | 3.629 K | −85.71% | 0.00001763 BTC | 0.00001762 BTC | 22 | 買い |
JUPUSTJUP / UST | BITFINEX | 1.09720000 USDT | −0.18% | 3.115 K | −93.87% | 1.16480000 USDT | 1.09720000 USDT | 2.707 K | 買い |
JUPFDUSDJUP / FDUSD | BINANCE | 1.0999 FDUSD | −0.26% | 0 | — | 1.0999 FDUSD | 1.0950 FDUSD | 737 | 買い |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1.1022 USDT | +0.52% | — | — | 1.1022 USDT | 1.0950 USDT | 1.511 K | 買い |