シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | BINANCE | 1.2169 USDT | +4.01% | 34.515 M | +35.53% | 1.2315 USDT | 1.1411 USDT | 18 M | 買い |
JUPUSDTJUP / Tether USD | HTX | 1.2171 USDT | +3.41% | 15.618 M | +8.12% | 1.2312 USDT | 1.1412 USDT | 10.895 M | 買い |
JUPUSDTJupiter/Tether | GATEIO | 1.2159 USDT | +3.91% | 9.574 M | +7.45% | 1.2309 USDT | 1.1410 USDT | 4.332 M | 買い |
JUPUSDTJupiter/Tether | OKX | 1.2160 USDT | +3.96% | 8.509 M | +26.00% | 1.2310 USDT | 1.1410 USDT | 4.184 M | 買い |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.2169 USDT | +4.01% | 7.724 M | +13.76% | 1.2310 USDT | 1.1408 USDT | 3.793 M | 買い |
JUPUSDTJUPITER/USD TETHER | — | 1.2163 USDT | +4.05% | 5.261 M | +26.70% | 1.2303 USDT | 1.1410 USDT | 2.396 M | 買い |
JUPUSDTJupiter / Tether | KUCOIN | 1.2161 USDT | +3.87% | 963.33 K | +103.47% | 1.2302 USDT | 1.1411 USDT | 605.305 K | 買い |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.2154 USDT | +3.88% | 544.646 K | +45.32% | 1.2297 USDT | 1.1412 USDT | 296.185 K | 買い |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.2152 USDT | +4.07% | 460.031 K | +28.24% | 1.2327 USDT | 1.1395 USDT | 208.855 K | 買い |
JUPUSDTJupiter / USDT | MEXC | 1.2166 USDT | +3.97% | 288.511 K | −0.03% | 1.2289 USDT | 1.1425 USDT | 122.916 K | 買い |
JUPUSDTJUPUSDT SPOT | BITGET | 1.2198 USDT | +4.35% | 205.529 K | +119.12% | 1.3077 USDT | 1.1422 USDT | 131.411 K | 買い |
JUPUSDTJUPITER / TETHER | COINEX | 1.2192 USDT | +3.97% | 15.451 K | −31.82% | 1.2295 USDT | 1.1453 USDT | 6.155 K | 買い |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.1865 USDT | +0.30% | 293 | +77.42% | 1.1865 USDT | 1.1627 USDT | 8 | 買い |
JUPUSDTJUPITER/TETHER USD | — | 1.21711 USDT | +4.03% | 0 | — | 1.22980 USDT | 1.14111 USDT | 189.254 K | 買い |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.2169 USDT | +4.04% | — | — | 1.2310 USDT | 1.1409 USDT | 10.77 M | 買い |