シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6431 USDT | −4.06% | 11.116 M | +27.68% | 0.6784 USDT | 0.6374 USDT | 16.638 M | 売り |
KAVAUSDTKava / TetherUS | BINANCE | 0.6437 USDT | −4.07% | 1.803 M | +2.18% | 0.6787 USDT | 0.6382 USDT | 2.7 M | 売り |
KAVAKRWKava / KRW | UPBIT | 911.30 KRW | −2.75% | 1.734 M | +35.51% | 944.50 KRW | 900.80 KRW | 2.537 M | 売り |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6433 USDT | −4.11% | 1.566 M | +17.51% | 0.6788 USDT | 0.6384 USDT | 2.342 M | 売り |
KAVAUSDTKava / Tether USD | HTX | 0.6439 USDT | −0.54% | 241.695 K | +11.50% | 0.6516 USDT | 0.6382 USDT | 132.888 K | 売り |
KAVAUSDKava / United States Dollar | COINBASE | 0.6433 USD | −4.01% | 89.462 K | +31.56% | 0.6782 USD | 0.6382 USD | 134.51 K | 売り |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001057 BTC | −0.66% | 65.203 K | +21.73% | 0.00001076 BTC | 0.00001052 BTC | 96.242 K | 売り |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6442 USD | −4.05% | 64.682 K | −43.49% | 0.6781 USD | 0.6393 USD | 98.655 K | 売り |
KAVABTCKava / Bitcoin | BINANCE | 0.00001057 BTC | −0.75% | 38.872 K | −16.31% | 0.00001075 BTC | 0.00001051 BTC | 57.617 K | 売り |
KAVAUSDKava / US Dollar | BINANCE | 0.64435936 USD | −3.96% | 34.292 K | −21.18% | 0.67912037 USD | 0.63828059 USD | 57.617 K | 売り |
KAVAEURKava / Euro | KRAKEN | 0.5985 EUR | −3.64% | 32.019 K | −12.41% | 0.6281 EUR | 0.5944 EUR | 48.365 K | 売り |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6402 USDT | −4.18% | 29.604 K | +1902.59% | 0.6771 USDT | 0.6380 USDT | 40.31 K | 売り |
KAVAKRWKAVA / South Korean Won | BITHUMB | 907.0000 KRW | −3.30% | 20.416 K | −47.60% | 944.0000 KRW | 900.0000 KRW | 30.791 K | 売り |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6440 USDT | −3.98% | 10.594 K | −45.87% | 0.6787 USDT | 0.6386 USDT | 15.879 K | 売り |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001058 BTC | −0.66% | 3.08 K | +39.12% | 0.00001079 BTC | 0.00001053 BTC | 4.641 K | 売り |
KAVAUSDKAVA / Dollar | BITFINEX | 0.64429000 USD | −4.17% | 3.069 K | +37.62% | 0.67956000 USD | 0.64074000 USD | 4.641 K | 売り |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001061 BTC | −0.47% | 2.886 K | +29.88% | 0.00001071 BTC | 0.00001061 BTC | 3.13 K | 売り |
KAVAETHKava / Ethereum | KRAKEN | 0.000221 ETH | 0.00% | 151 | +445.44% | 0.000222 ETH | 0.000219 ETH | 225 | 売り |
KAVABTCKava / BTC | UPBIT | 0.000010600 BTC | 0.00% | 117 | −61.76% | 0.000010600 BTC | 0.000010600 BTC | 60 | 売り |
KAVAUSTKAVA / UST | BITFINEX | 0.64399000 USDT | −3.05% | 115 | −73.50% | 0.67593000 USDT | 0.64399000 USDT | 172 | 売り |
KAVAUSDTKava / Tether | HITBTC | 0.66607 USDT | +1.56% | 23 | 0.00% | 0.66607 USDT | 0.66607 USDT | 34 | 強い売り |
KAVAUSDKava / US Dollar | HITBTC | 0.699652633 USD | −9.92% | 0 | 0.00% | 0.699652633 USD | 0.696223621 USD | 0 | 売り |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 売り |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1136 WBNB | −0.00% | — | — | 0.1136 WBNB | 0.1136 WBNB | 0 | 中立 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.56 USD | +0.24% | — | — | 67.56 USD | 67.40 USD | 0 | 買い |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6429 USDT | −4.14% | — | — | 0.6784 USDT | 0.6375 USDT | 19.377 M | 売り |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6430 USDT | −4.14% | — | — | 0.6784 USDT | 0.6375 USDT | 4.58 M | 売り |