シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6540 USDT | −0.26% | 9.901 M | −39.50% | 0.6628 USDT | 0.6483 USDT | 6.116 M | 売り |
KAVAUSDTKava / TetherUS | BINANCE | 0.6541 USDT | −0.32% | 1.728 M | −62.14% | 0.6630 USDT | 0.6488 USDT | 1.04 M | 売り |
KAVAKRWKava / KRW | UPBIT | 917.80 KRW | −0.53% | 1.623 M | −27.77% | 931.60 KRW | 913.00 KRW | 1.172 M | 売り |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6542 USDT | −0.34% | 1.564 M | +3.09% | 0.6632 USDT | 0.6488 USDT | 1.059 M | 売り |
KAVAUSDTKava / Tether USD | HTX | 0.6543 USDT | −2.91% | 229.34 K | −9.84% | 0.6753 USDT | 0.6492 USDT | 254.882 K | 売り |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001053 BTC | +0.10% | 72.671 K | −6.94% | 0.00001058 BTC | 0.00001044 BTC | 44.363 K | 売り |
KAVABTCKava / Bitcoin | BINANCE | 0.00001053 BTC | 0.00% | 56.85 K | −34.87% | 0.00001056 BTC | 0.00001043 BTC | 30.952 K | 売り |
KAVAUSDKava / US Dollar | BINANCE | 0.65464308 USD | −0.63% | 53.945 K | −36.78% | 0.66280053 USD | 0.64856441 USD | 30.936 K | 売り |
KAVAKRWKAVA / South Korean Won | BITHUMB | 920.0000 KRW | −0.11% | 49.802 K | +15.24% | 933.0000 KRW | 911.0000 KRW | 40.427 K | 売り |
KAVAEURKava / Euro | KRAKEN | 0.6086 EUR | −0.23% | 41.641 K | −35.62% | 0.6155 EUR | 0.6052 EUR | 17.875 K | 売り |
KAVAUSDKava / United States Dollar | COINBASE | 0.6543 USD | −0.44% | 31.609 K | −81.67% | 0.6628 USD | 0.6498 USD | 13.585 K | 売り |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6568 USD | −0.06% | 19.761 K | −81.31% | 0.6621 USD | 0.6503 USD | 9.412 K | 売り |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6533 USDT | −0.61% | 10.725 K | −59.03% | 0.6634 USDT | 0.6490 USDT | 5.845 K | 売り |
KAVAUSDKAVA / Dollar | BITFINEX | 0.65661000 USD | −0.26% | 4.954 K | −49.95% | 0.66498000 USD | 0.65054000 USD | 1.942 K | 売り |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001056 BTC | 0.00% | 4.825 K | −50.85% | 0.00001060 BTC | 0.00001045 BTC | 1.933 K | 売り |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001057 BTC | +0.09% | 4.257 K | −1.80% | 0.00001057 BTC | 0.00001056 BTC | 3.095 K | 売り |
KAVAETHKava / Ethereum | KRAKEN | 0.000217 ETH | −0.91% | 1.468 K | −66.13% | 0.000219 ETH | 0.000217 ETH | 134 | 売り |
KAVAUSTKAVA / UST | BITFINEX | 0.65519000 USDT | −0.75% | 891 | −41.99% | 0.65970000 USDT | 0.65519000 USDT | 167 | 売り |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6526 USDT | −0.58% | 748 | +84.42% | 0.6563 USDT | 0.6484 USDT | 286 | 売り |
KAVABTCKava / BTC | UPBIT | 0.000010680 BTC | −0.74% | 185 | −46.59% | 0.000010680 BTC | 0.000010680 BTC | 143 | 売り |
KAVAUSDTKava / Tether | HITBTC | 0.65581 USDT | −6.19% | 63 | +97.01% | 0.67600 USDT | 0.65581 USDT | 95 | 強い売り |
KAVAUSDKava / US Dollar | HITBTC | 0.699652633 USD | −9.92% | 0 | 0.00% | 0.699652633 USD | 0.696223621 USD | 0 | 売り |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 売り |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.40 USD | +0.37% | — | — | 67.43 USD | 67.16 USD | 12 | 買い |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1136 WBNB | −0.02% | — | — | 0.1137 WBNB | 0.1136 WBNB | 0 | 中立 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6541 USDT | −0.24% | — | — | 0.6629 USDT | 0.6482 USDT | 1.76 M | 売り |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6536 USDT | −0.31% | — | — | 0.6629 USDT | 0.6488 USDT | 6.966 M | 売り |