シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6420 USDT | −0.56% | 19.516 M | +24.29% | 0.6481 USDT | 0.6335 USDT | 1.395 M | 売り |
KAVAUSDTKava / TetherUS | BINANCE | 0.6428 USDT | −0.60% | 7.401 M | +66.32% | 0.6486 USDT | 0.6348 USDT | 482.867 K | 売り |
KAVAKRWKava / KRW | UPBIT | 910.80 KRW | −1.79% | 3.779 M | +31.39% | 932.00 KRW | 898.20 KRW | 954.718 K | 強い売り |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6423 USDT | −0.54% | 2.248 M | +13.15% | 0.6487 USDT | 0.6347 USDT | 302.61 K | 売り |
KAVAUSDTKava / Tether USD | HTX | 0.6425 USDT | +0.77% | 297.793 K | +16.68% | 0.6524 USDT | 0.6259 USDT | 197.295 K | 売り |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6366 USD | −1.21% | 209.217 K | +136.68% | 0.6482 USD | 0.6366 USD | 694 | 売り |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6424 USDT | −0.83% | 138.221 K | +224.49% | 0.6493 USDT | 0.6347 USDT | 583 | 売り |
KAVAUSDKava / United States Dollar | COINBASE | 0.6391 USD | −1.05% | 114.211 K | +59.52% | 0.6481 USD | 0.6348 USD | 4.032 K | 売り |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001064 BTC | −0.19% | 106.031 K | +44.94% | 0.00001067 BTC | 0.00001057 BTC | 7.401 K | 売り |
KAVABTCKava / Bitcoin | BINANCE | 0.00001062 BTC | −0.28% | 96.24 K | +132.92% | 0.00001064 BTC | 0.00001057 BTC | 2.292 K | 売り |
KAVAKRWKAVA / South Korean Won | BITHUMB | 914.0000 KRW | −1.72% | 89.451 K | +44.86% | 929.0000 KRW | 899.0000 KRW | 4.391 K | 強い売り |
KAVAUSDKava / US Dollar | BINANCE | 0.63990353 USD | −1.21% | 86.659 K | +133.08% | 0.64645086 USD | 0.63630301 USD | 2.292 K | 売り |
KAVAEURKava / Euro | KRAKEN | 0.5960 EUR | −1.67% | 83.642 K | +52.28% | 0.6011 EUR | 0.5960 EUR | 698 | 売り |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001068 BTC | +0.28% | 16.535 K | +50.47% | 0.00001070 BTC | 0.00001058 BTC | 822 | 売り |
KAVAUSDKAVA / Dollar | BITFINEX | 0.64390000 USD | −0.59% | 15.968 K | +46.86% | 0.64973000 USD | 0.63588000 USD | 822 | 売り |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001062 BTC | −1.94% | 9.567 K | +231.00% | 0.00001086 BTC | 0.00001050 BTC | 14.116 K | 売り |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6368 USDT | −0.90% | 5.508 K | +51.93% | 0.6372 USDT | 0.6333 USDT | 1.362 K | 売り |
KAVAUSTKAVA / UST | BITFINEX | 0.64000000 USDT | −0.92% | 3.935 K | −60.17% | 0.64715000 USDT | 0.64000000 USDT | 19 | 売り |
KAVABTCKava / BTC | UPBIT | 0.000010540 BTC | −2.04% | 399 | +15.24% | 0.000010760 BTC | 0.000010480 BTC | 535 | 売り |
KAVAETHKava / Ethereum | KRAKEN | 0.000214 ETH | +0.94% | 61 | −39.18% | 0.000218 ETH | 0.000213 ETH | 89 | 売り |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | 強い売り |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | 売り |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 売り |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.00% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6421 USDT | −0.59% | — | — | 0.6481 USDT | 0.6337 USDT | 1.34 M | 売り |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.33 USD | −5.37% | — | — | 67.98 USD | 64.33 USD | 0 | 中立 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6420 USDT | −0.59% | — | — | 0.6481 USDT | 0.6333 USDT | 678.927 K | 売り |