シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.95 USDT | −4.33% | 13.369 M | +41.95% | 30.43 USDT | 28.70 USDT | 426.027 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 28.99 USDT | −4.32% | 3.437 M | +22.14% | 30.44 USDT | 28.74 USDT | 110.342 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 28.9771 USDT | −1.51% | 2.205 M | −2.68% | 29.5170 USDT | 28.7506 USDT | 16.935 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.01 USDT | −4.16% | 365.25 K | +19.51% | 30.46 USDT | 28.77 USDT | 11.471 K | 売り |
KSMKRWKSM / South Korean Won | BITHUMB | 40830.0000 KRW | −5.35% | 66.973 K | +120.20% | 43810.0000 KRW | 40700.0000 KRW | 1.929 K | 売り |
KSMBTCKSM / Bitcoin | BINANCE | 0.000455 BTC | −5.60% | 33.164 K | +1.36% | 0.000483 BTC | 0.000452 BTC | 1.037 K | 売り |
KSMUSDKSM / US Dollar | BINANCE | 29.103711 USD | −4.17% | 31.799 K | +3.82% | 30.508212 USD | 28.873742 USD | 1.037 K | 売り |
KSMUSDKSM / Dollar | BITFINEX | 28.94800000 USD | −5.04% | 9.522 K | +170.84% | 30.47700000 USD | 28.94800000 USD | 224 | 売り |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004541 BTC | −6.10% | 9.076 K | +359.25% | 0.0004842 BTC | 0.0004540 BTC | 224 | 強い売り |
KSMUSTKSM / UST | BITFINEX | 28.91000000 USDT | −4.91% | 7.457 K | +1247.53% | 30.41200000 USDT | 28.84900000 USDT | 240 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.00 USDT | −5.35% | 5.213 K | +218.02% | 30.64 USDT | 29.00 USDT | 150 | 売り |
KSMUSDKSM / U.S. DOLLAR | BTSE | 29.06 USD | −4.09% | — | — | 30.47 USD | 28.79 USD | 21 | 売り |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.9672 USDT | −4.28% | — | — | 30.4344 USDT | 28.7217 USDT | 267.52 K | 売り |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.96 USDT | −4.23% | — | — | 30.43 USDT | 28.72 USDT | 3.27 M | 売り |