シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.5002 USDT | −2.12% | 2.608 M | +0.68% | 30.4363 USDT | 29.2048 USDT | 61.014 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 29.50 USDT | −1.11% | 2.51 M | −57.07% | 29.93 USDT | 29.17 USDT | 34.955 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.483 USDT | −2.17% | 1.566 M | −54.53% | 30.416 USDT | 29.194 USDT | 36.615 K | 売り |
KSMUSDTKusama/Tether | OKX | 29.48 USDT | −1.37% | 621.067 K | −46.49% | 29.91 USDT | 29.22 USDT | 6.095 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.48 USDT | −1.21% | 311.569 K | −35.66% | 29.92 USDT | 29.19 USDT | 3.927 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.5142 USDT | −1.16% | 171.045 K | −37.33% | 30.0427 USDT | 29.2543 USDT | 854 | 売り |
KSMUSDTKusama / Tether | HITBTC | 29.479 USDT | −1.18% | 146.18 K | −27.08% | 29.906 USDT | 29.203 USDT | 1.69 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 29.473 USDT | −1.24% | 108.17 K | −13.36% | 29.919 USDT | 29.202 USDT | 1.087 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 29.4917 USDT | −1.10% | 94.668 K | +16.37% | 29.9297 USDT | 29.1870 USDT | 1.276 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 29.43 USDT | −1.44% | 71.712 K | −63.97% | 29.89 USDT | 29.23 USDT | 171 | 売り |
KSMUSDTKusama / USDT | MEXC | 29.48 USDT | −1.21% | 69.314 K | −62.36% | 29.91 USDT | 29.20 USDT | 673 | 売り |
KSMUSDTKusama/Tether | GATEIO | 29.45 USDT | −1.37% | 59.875 K | −40.07% | 29.93 USDT | 29.17 USDT | 661 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 29.58 USDT | −0.54% | 11.471 K | −26.35% | 31.99 USDT | 29.20 USDT | 109 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.83 USDT | −2.96% | 6.686 K | +118.31% | 31.59 USDT | 29.44 USDT | 67 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 29.47 USDT | −1.24% | 0 | — | 29.93 USDT | 29.21 USDT | 967 | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.48 USDT | −1.34% | — | — | 29.90 USDT | 29.22 USDT | 6.132 K | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 34.01 USDT | 0.00% | — | — | 34.01 USDT | 34.01 USDT | 0 | 売り |