シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.09 USDT | +1.15% | 2.309 M | +101.77% | 29.41 USDT | 26.90 USDT | 72.472 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 28.0731 USDT | −1.43% | 2.148 M | +40.39% | 28.8483 USDT | 27.8680 USDT | 14.69 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.087 USDT | −1.35% | 1.307 M | +64.13% | 28.825 USDT | 27.863 USDT | 5.684 K | 売り |
KSMUSDTKusama/Tether | OKX | 28.08 USDT | +1.15% | 870.162 K | +301.34% | 29.25 USDT | 26.93 USDT | 29.662 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.09 USDT | +1.12% | 277.526 K | +57.07% | 29.28 USDT | 26.95 USDT | 8.282 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 28.0933 USDT | +1.23% | 239.931 K | +142.61% | 29.2652 USDT | 26.9050 USDT | 8.086 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 28.081 USDT | +1.14% | 237.147 K | +108.14% | 29.236 USDT | 26.958 USDT | 7.853 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 28.043 USDT | +1.10% | 200.262 K | +54.16% | 29.188 USDT | 26.910 USDT | 6.151 K | 売り |
KSMUSDTKusama / USDT | MEXC | 28.09 USDT | +1.15% | 132.985 K | +46.60% | 29.22 USDT | 26.94 USDT | 3.976 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.0797 USDT | +1.13% | 130.344 K | +64.69% | 29.2482 USDT | 26.9626 USDT | 4.285 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 28.02 USDT | +0.97% | 118.573 K | +138.10% | 29.22 USDT | 26.92 USDT | 4.129 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 28.08 USDT | +1.23% | 46.878 K | +216.62% | 29.23 USDT | 26.90 USDT | 1.588 K | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 28.14 USDT | +1.15% | 7.739 K | −29.73% | 29.30 USDT | 27.20 USDT | 186 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.58 USDT | +2.99% | 1.472 K | +148.53% | 28.64 USDT | 27.13 USDT | 45 | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 28.07 USDT | +1.08% | 0 | — | 29.25 USDT | 26.93 USDT | 2.292 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.08 USDT | +1.15% | — | — | 29.24 USDT | 26.93 USDT | 29.588 K | 売り |