シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.0940 USDT | +1.46% | 2.215 M | +5.60% | 24.3591 USDT | 23.5884 USDT | 74.394 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 24.11 USDT | −0.25% | 1.293 M | +21.83% | 24.35 USDT | 23.85 USDT | 21.874 K | 売り |
KSMUSDTKUSAMA/USD TETHER | — | 24.12 USDT | −0.29% | 961.74 K | −4.03% | 24.36 USDT | 23.84 USDT | 17.453 K | 買い |
KSMUSDTKusama/Tether | OKX | 24.10 USDT | −0.37% | 468.238 K | +30.87% | 24.35 USDT | 23.85 USDT | 5.777 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 24.099 USDT | −0.30% | 324.434 K | +11.66% | 24.343 USDT | 23.848 USDT | 6.002 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 24.0979 USDT | −0.21% | 242.922 K | +26.86% | 24.3461 USDT | 23.8652 USDT | 1.406 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 24.103 USDT | +1.55% | 225.767 K | +7.94% | 24.344 USDT | 23.593 USDT | 7.119 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 24.11 USDT | −0.21% | 208.98 K | +24.67% | 24.37 USDT | 23.84 USDT | 3.482 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 24.0923 USDT | −0.30% | 179.265 K | −4.37% | 24.3438 USDT | 23.8354 USDT | 2.931 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 24.088 USDT | −0.31% | 117.944 K | −2.59% | 24.320 USDT | 23.855 USDT | 1.875 K | 売り |
KSMUSDTKusama / USDT | MEXC | 24.11 USDT | −0.25% | 103.801 K | +92.34% | 24.35 USDT | 23.85 USDT | 3.133 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 24.11 USDT | −0.21% | 56.81 K | −24.55% | 24.31 USDT | 23.84 USDT | 1.025 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 24.10 USDT | −0.37% | 36.197 K | +51.74% | 24.33 USDT | 23.89 USDT | 879 | 売り |
KSMUSDTKusama / Tether | — | 24.111 USDT | −0.27% | 28.412 K | −9.03% | 24.361 USDT | 23.860 USDT | 350 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 23.9984 USDT | −0.28% | 8.388 K | +92.88% | 24.3236 USDT | 23.8170 USDT | 101 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 24.74 USDT | +8.75% | 1.127 K | −31.63% | 26.58 USDT | 23.82 USDT | 28 | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | — | 24.10 USDT | −0.33% | 0 | — | 24.36 USDT | 23.84 USDT | 1.458 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 24.10 USDT | −0.33% | — | — | 24.35 USDT | 23.85 USDT | 5.786 K | 売り |