シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 23.55 USDT | −2.12% | 2.477 M | +210.09% | 24.46 USDT | 23.12 USDT | 76.394 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 23.5466 USDT | −1.93% | 2.176 M | +2.92% | 24.4228 USDT | 23.1017 USDT | 81.689 K | 売り |
KSMUSDTKUSAMA/USD TETHER | — | 23.54 USDT | −2.20% | 1.324 M | +43.25% | 24.43 USDT | 23.11 USDT | 33.081 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.559 USDT | −1.94% | 696.502 K | +390.54% | 24.417 USDT | 23.144 USDT | 28.401 K | 売り |
KSMUSDTKusama/Tether | OKX | 23.52 USDT | −2.33% | 493.857 K | +77.25% | 24.45 USDT | 23.12 USDT | 16.156 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 23.508 USDT | −2.29% | 341.674 K | +7.06% | 24.412 USDT | 23.154 USDT | 7.709 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.4766 USDT | −2.29% | 300.178 K | +206.93% | 24.4378 USDT | 23.1085 USDT | 9.566 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.55 USDT | −2.08% | 295.54 K | +103.95% | 24.42 USDT | 23.13 USDT | 8.328 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 23.5393 USDT | −2.12% | 243.081 K | +44.36% | 24.4474 USDT | 23.1172 USDT | 5.996 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 23.52 USDT | −2.16% | 127.288 K | +72.49% | 24.42 USDT | 23.10 USDT | 4.639 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 23.490 USDT | −2.32% | 74.034 K | +25.46% | 24.397 USDT | 23.139 USDT | 1.188 K | 売り |
KSMUSDTKusama / USDT | MEXC | 23.54 USDT | −2.12% | 61.857 K | +39.22% | 24.41 USDT | 23.13 USDT | 1.002 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 23.51 USDT | −2.16% | 33.254 K | +91.17% | 24.40 USDT | 23.14 USDT | 709 | 売り |
KSMUSDTKusama / Tether | — | 23.539 USDT | −2.16% | 23.898 K | +82.54% | 24.427 USDT | 23.156 USDT | 853 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 23.5743 USDT | −2.08% | 5.065 K | −55.76% | 24.3625 USDT | 23.1254 USDT | 154 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 24.54 USDT | +5.55% | 3.239 K | +66.88% | 24.88 USDT | 23.40 USDT | 129 | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 20.00 USDT | 0.00% | 16 | +56.87% | 32.79 USDT | 20.00 USDT | 1 | 強い売り |
KSMUSDTKUSAMA/TETHER USD | — | 23.52 USDT | −2.20% | 0 | — | 24.43 USDT | 23.15 USDT | 1.882 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.52 USDT | −2.33% | — | — | 24.44 USDT | 23.12 USDT | 16.092 K | 売り |