シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.22 USDT | −3.21% | 4.705 M | +47.72% | 30.92 USDT | 29.15 USDT | 97.121 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.234 USDT | −0.86% | 2.358 M | +30.24% | 29.487 USDT | 29.234 USDT | 121 | 売り |
KSMUSDTKSM / Tether USD | HTX | 29.2174 USDT | −0.94% | 2.18 M | +3.07% | 29.4768 USDT | 29.2139 USDT | 244 | 売り |
KSMUSDTKusama/Tether | OKX | 29.22 USDT | −3.18% | 1.162 M | +73.96% | 30.92 USDT | 29.15 USDT | 21.3 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.2878 USDT | −2.99% | 632.07 K | +154.63% | 30.9133 USDT | 29.1707 USDT | 8.238 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.23 USDT | −3.12% | 405.875 K | +13.07% | 30.94 USDT | 29.17 USDT | 8.448 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 29.2403 USDT | −3.20% | 243.185 K | −3.88% | 30.9332 USDT | 29.1523 USDT | 4.943 K | 売り |
KSMUSDTKusama / Tether | HITBTC | 29.189 USDT | −3.21% | 242.354 K | +0.56% | 30.886 USDT | 29.152 USDT | 5.515 K | 売り |
KSMUSDTKusama / USDT | MEXC | 29.25 USDT | −3.11% | 198.037 K | +180.15% | 30.93 USDT | 29.17 USDT | 4.199 K | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 29.245 USDT | −3.09% | 131.949 K | +10.74% | 30.930 USDT | 29.188 USDT | 3.126 K | 売り |
KSMUSDTKusama/Tether | GATEIO | 29.31 USDT | −2.79% | 112.943 K | +256.90% | 30.88 USDT | 29.18 USDT | 2.859 K | 売り |
KSMUSDTKusama / Tether | KUCOIN | 29.28 USDT | −3.11% | 100.667 K | −25.75% | 30.88 USDT | 29.20 USDT | 1.335 K | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 29.26 USDT | −3.50% | 15.523 K | +83.06% | 31.98 USDT | 29.05 USDT | 376 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.50 USDT | −1.14% | 3.674 K | +145.26% | 30.83 USDT | 29.50 USDT | 103 | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 29.27 USDT | −3.02% | 0 | — | 30.94 USDT | 29.19 USDT | 1.823 K | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.22 USDT | −3.18% | — | — | 30.92 USDT | 29.15 USDT | 21.345 K | 売り |