シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.52 USDT | −1.72% | 3.769 M | +19.71% | 29.14 USDT | 28.07 USDT | 10.541 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 28.5080 USDT | +4.82% | 3.131 M | +18.09% | 29.2149 USDT | 26.9756 USDT | 54.638 K | 売り |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.547 USDT | +4.99% | 1.976 M | +7.11% | 29.220 USDT | 26.978 USDT | 31.164 K | 売り |
KSMUSDTKusama/Tether | OKX | 28.52 USDT | −1.79% | 1.001 M | +44.75% | 29.13 USDT | 28.08 USDT | 2.793 K | 売り |
KSMUSDTKusama / Tether US | WHITEBIT | 28.5012 USDT | −1.66% | 390.57 K | +2.87% | 29.1384 USDT | 28.0841 USDT | 1.676 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.51 USDT | −1.89% | 374.255 K | +5.28% | 29.12 USDT | 28.07 USDT | 1.54 K | 売り |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.5996 USDT | −1.57% | 241.072 K | −10.69% | 29.1678 USDT | 28.1299 USDT | 373 | 売り |
KSMUSDTKusama / Tether | HITBTC | 28.556 USDT | −1.58% | 194.238 K | +16.55% | 29.110 USDT | 28.129 USDT | 814 | 売り |
KSMUSDTKusama / USDT | MEXC | 28.52 USDT | −1.66% | 164.102 K | +56.98% | 29.12 USDT | 28.10 USDT | 397 | 売り |
KSMUSDTKSMUSDT SPOT | BITGET | 28.536 USDT | −1.67% | 129.395 K | +22.53% | 29.132 USDT | 28.071 USDT | 594 | 売り |
KSMUSDTKusama / Tether | KUCOIN | 28.46 USDT | −1.90% | 109.064 K | +28.11% | 29.10 USDT | 28.10 USDT | 92 | 売り |
KSMUSDTKusama/Tether | GATEIO | 28.56 USDT | −1.55% | 85.544 K | +43.16% | 29.11 USDT | 28.08 USDT | 91 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.15 USDT | −0.98% | 10.732 K | +50.40% | 29.43 USDT | 28.15 USDT | 32 | 売り |
KSMUSDTKUSAMA / TETHER | COINEX | 28.60 USDT | −1.79% | 7.331 K | −10.77% | 29.17 USDT | 28.03 USDT | 16 | 売り |
KSMUSDTKusama / Tether USD | POLONIEX | 33.11 USDT | −2.65% | 80 | +6.93% | 34.01 USDT | 33.11 USDT | 2 | 売り |
KSMUSDTKUSAMA/TETHER USD | — | 28.54 USDT | −1.59% | 0 | — | 29.13 USDT | 28.06 USDT | 425 | 売り |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.51 USDT | −1.83% | — | — | 29.13 USDT | 28.09 USDT | 2.797 K | 売り |